※札証、名証、福証へ上場している銘柄は非対応
2.91
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 15日 | 2/10〜3/4 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/30 | 8,065.0 | -139.00 | -1.69% | 2.91 |
| 2026/6/29 | 8,204.0 | +273.00 | 3.44% | 4.98 |
| 2026/6/26 | 7,931.0 | -133.00 | -1.65% | 1.85 |
| 2026/6/25 | 8,064.0 | +284.00 | 3.65% | 3.61 |
| 2026/6/24 | 7,780.0 | +234.00 | 3.10% | 0.16 |
| 2026/6/23 | 7,546.0 | +38.00 | 0.51% | -2.94 |
| 2026/6/22 | 7,508.0 | -113.00 | -1.48% | -3.60 |
| 2026/6/19 | 7,621.0 | -121.00 | -1.56% | -2.27 |
| 2026/6/18 | 7,742.0 | -157.00 | -1.99% | -0.78 |
| 2026/6/17 | 7,899.0 | -122.00 | -1.52% | 1.10 |
| 2026/6/16 | 8,021.0 | -148.00 | -1.81% | 2.61 |
| 2026/6/15 | 8,169.0 | +242.00 | 3.05% | 3.91 |
| 2026/6/12 | 7,927.0 | -154.00 | -1.91% | 0.35 |
| 2026/6/11 | 8,081.0 | +154.00 | 1.94% | 1.85 |
| 2026/6/10 | 7,927.0 | +341.00 | 4.50% | -0.47 |
| 2026/6/9 | 7,586.0 | -109.00 | -1.42% | -5.11 |
| 2026/6/8 | 7,695.0 | +159.00 | 2.11% | -4.24 |
| 2026/6/5 | 7,536.0 | +98.00 | 1.32% | -6.55 |
| 2026/6/4 | 7,438.0 | -410.00 | -5.22% | -8.08 |
| 2026/6/3 | 7,848.0 | -109.00 | -1.37% | -3.30 |
| 2026/6/2 | 7,957.0 | +46.00 | 0.58% | -2.12 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.26 % |
| 2 | エニグモ | 7.87 % |
| 3 | ムゲンエステート | 7.29 % |