※札証、名証、福証へ上場している銘柄は非対応
-4.28
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 4日 | 6/17〜6/22 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/30 | 3,380.0 | -40.00 | -1.17% | -4.28 |
| 2026/6/29 | 3,420.0 | +20.00 | 0.59% | -3.23 |
| 2026/6/26 | 3,400.0 | -95.00 | -2.72% | -3.68 |
| 2026/6/25 | 3,495.0 | +25.00 | 0.72% | -0.91 |
| 2026/6/24 | 3,470.0 | -50.00 | -1.42% | -1.47 |
| 2026/6/23 | 3,520.0 | -190.00 | -5.12% | 0.17 |
| 2026/6/22 | 3,710.0 | +40.00 | 1.09% | 5.83 |
| 2026/6/19 | 3,670.0 | -10.00 | -0.27% | 5.20 |
| 2026/6/18 | 3,680.0 | +25.00 | 0.68% | 5.97 |
| 2026/6/17 | 3,655.0 | +90.00 | 2.52% | 5.83 |
| 2026/6/16 | 3,565.0 | -15.00 | -0.42% | 4.59 |
| 2026/6/15 | 3,580.0 | +230.00 | 6.87% | 6.34 |
| 2026/6/12 | 3,350.0 | +75.00 | 2.29% | 0.84 |
| 2026/6/11 | 3,275.0 | +25.00 | 0.77% | -0.33 |
| 2026/6/10 | 3,250.0 | -50.00 | -1.52% | -0.08 |
| 2026/6/9 | 3,300.0 | -45.00 | -1.35% | 2.58 |
| 2026/6/8 | 3,345.0 | -255.00 | -7.08% | 5.19 |
| 2026/6/5 | 3,600.0 | +40.00 | 1.12% | 14.64 |
| 2026/6/4 | 3,560.0 | +30.00 | 0.85% | 15.20 |
| 2026/6/3 | 3,530.0 | -65.00 | -1.81% | 16.01 |
| 2026/6/2 | 3,595.0 | -130.00 | -3.49% | 20.03 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.26 % |
| 2 | エニグモ | 7.87 % |
| 3 | ムゲンエステート | 7.29 % |