※札証、名証、福証へ上場している銘柄は非対応
-2.80
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 3日 | 6/3〜6/5 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/10 | 3,505.0 | +35.00 | 1.01% | -2.80 |
| 2026/7/9 | 3,470.0 | +30.00 | 0.87% | -4.06 |
| 2026/7/8 | 3,440.0 | -85.00 | -2.41% | -5.23 |
| 2026/7/7 | 3,525.0 | -195.00 | -5.24% | -3.22 |
| 2026/7/6 | 3,720.0 | -65.00 | -1.72% | 2.06 |
| 2026/7/3 | 3,785.0 | +25.00 | 0.66% | 3.97 |
| 2026/7/2 | 3,760.0 | +50.00 | 1.35% | 3.44 |
| 2026/7/1 | 3,710.0 | +15.00 | 0.41% | 2.11 |
| 2026/6/30 | 3,695.0 | +5.00 | 0.14% | 1.79 |
| 2026/6/29 | 3,690.0 | +45.00 | 1.23% | 1.66 |
| 2026/6/26 | 3,645.0 | +25.00 | 0.69% | 0.31 |
| 2026/6/25 | 3,620.0 | +5.00 | 0.14% | -0.50 |
| 2026/6/24 | 3,615.0 | +20.00 | 0.56% | -0.65 |
| 2026/6/23 | 3,595.0 | -25.00 | -0.69% | -1.18 |
| 2026/6/22 | 3,620.0 | -5.00 | -0.14% | -0.61 |
| 2026/6/19 | 3,625.0 | -90.00 | -2.42% | -0.62 |
| 2026/6/18 | 3,715.0 | +85.00 | 2.34% | 1.74 |
| 2026/6/17 | 3,630.0 | +130.00 | 3.71% | -0.50 |
| 2026/6/16 | 3,500.0 | -20.00 | -0.57% | -3.81 |
| 2026/6/15 | 3,520.0 | +100.00 | 2.92% | -3.14 |
| 2026/6/12 | 3,420.0 | -55.00 | -1.58% | -5.73 |
| 2026/6/11 | 3,475.0 | -90.00 | -2.52% | -4.25 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.31 % |
| 2 | エニグモ | 7.48 % |
| 3 | インヴィンシブル投資法人 | 7.23 % |