※札証、名証、福証へ上場している銘柄は非対応
5.53
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/2/4 | 8,150.0 | +150.00 | 1.88% | 5.53 |
| 2026/2/3 | 8,000.0 | +230.00 | 2.96% | 4.14 |
| 2026/2/2 | 7,770.0 | -90.00 | -1.15% | 1.61 |
| 2026/1/30 | 7,860.0 | +20.00 | 0.26% | 3.07 |
| 2026/1/29 | 7,840.0 | +90.00 | 1.16% | 3.15 |
| 2026/1/28 | 7,750.0 | -140.00 | -1.77% | 2.36 |
| 2026/1/27 | 7,890.0 | +70.00 | 0.90% | 4.63 |
| 2026/1/26 | 7,820.0 | -170.00 | -2.13% | 4.17 |
| 2026/1/23 | 7,990.0 | +30.00 | 0.38% | 6.93 |
| 2026/1/22 | 7,960.0 | +150.00 | 1.92% | 6.97 |
| 2026/1/21 | 7,810.0 | -110.00 | -1.39% | 5.37 |
| 2026/1/20 | 7,920.0 | -70.00 | -0.88% | 7.29 |
| 2026/1/19 | 7,990.0 | -20.00 | -0.25% | 8.76 |
| 2026/1/16 | 8,010.0 | +100.00 | 1.26% | 9.62 |
| 2026/1/15 | 7,910.0 | -60.00 | -0.75% | 8.85 |
| 2026/1/14 | 7,970.0 | +290.00 | 3.78% | 10.24 |
| 2026/1/13 | 7,680.0 | +130.00 | 1.72% | 6.80 |
| 2026/1/9 | 7,550.0 | +70.00 | 0.94% | 5.46 |
| 2026/1/8 | 7,480.0 | +80.00 | 1.08% | 4.84 |
| 2026/1/7 | 7,400.0 | -60.00 | -0.80% | 4.08 |
| 2026/1/6 | 7,460.0 | +180.00 | 2.47% | 5.19 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |