※札証、名証、福証へ上場している銘柄は非対応
2.47
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 4日 | 6/12〜6/17 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/6 | 4,020.0 | +10.00 | 0.25% | 2.47 |
| 2026/7/3 | 4,010.0 | +35.00 | 0.88% | 2.49 |
| 2026/7/2 | 3,975.0 | -70.00 | -1.73% | 1.83 |
| 2026/7/1 | 4,045.0 | +55.00 | 1.38% | 3.88 |
| 2026/6/30 | 3,990.0 | +30.00 | 0.76% | 2.84 |
| 2026/6/29 | 3,960.0 | +35.00 | 0.89% | 2.34 |
| 2026/6/26 | 3,925.0 | +40.00 | 1.03% | 1.72 |
| 2026/6/25 | 3,885.0 | +75.00 | 1.97% | 0.94 |
| 2026/6/24 | 3,810.0 | -20.00 | -0.52% | -0.73 |
| 2026/6/23 | 3,830.0 | -65.00 | -1.67% | 0.09 |
| 2026/6/22 | 3,895.0 | +0.00 | 0.00% | 2.07 |
| 2026/6/19 | 3,895.0 | -30.00 | -0.76% | 2.40 |
| 2026/6/18 | 3,925.0 | -70.00 | -1.75% | 3.53 |
| 2026/6/17 | 3,995.0 | +0.00 | 0.00% | 5.79 |
| 2026/6/16 | 3,995.0 | -75.00 | -1.84% | 6.28 |
| 2026/6/15 | 4,070.0 | +140.00 | 3.56% | 8.77 |
| 2026/6/12 | 3,930.0 | +60.00 | 1.55% | 5.63 |
| 2026/6/11 | 3,870.0 | +10.00 | 0.26% | 4.36 |
| 2026/6/10 | 3,860.0 | +30.00 | 0.78% | 4.37 |
| 2026/6/9 | 3,830.0 | -90.00 | -2.30% | 3.91 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.14 % |
| 2 | エニグモ | 7.43 % |
| 3 | インヴィンシブル投資法人 | 7.14 % |