※札証、名証、福証へ上場している銘柄は非対応
-4.11
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 3日 | 8/26〜8/28 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/23 | 2,008.0 | -16.00 | -0.79% | -4.11 |
| 2026/10/22 | 2,024.0 | +3.00 | 0.15% | -3.54 |
| 2026/10/21 | 2,021.0 | -8.00 | -0.39% | -3.80 |
| 2026/10/20 | 2,029.0 | -56.00 | -2.69% | -3.56 |
| 2026/10/19 | 2,085.0 | +18.00 | 0.87% | -1.09 |
| 2026/10/16 | 2,067.0 | +55.00 | 2.73% | -2.05 |
| 2026/10/15 | 2,012.0 | -3.00 | -0.15% | -4.89 |
| 2026/10/14 | 2,015.0 | -26.00 | -1.27% | -5.05 |
| 2026/10/13 | 2,041.0 | +50.00 | 2.51% | -4.10 |
| 2026/10/9 | 1,991.0 | -27.00 | -1.34% | -6.77 |
| 2026/10/8 | 2,018.0 | -102.00 | -4.81% | -5.95 |
| 2026/10/7 | 2,120.0 | -26.00 | -1.21% | -1.54 |
| 2026/10/6 | 2,146.0 | +24.00 | 1.13% | -0.64 |
| 2026/10/5 | 2,122.0 | +45.00 | 2.17% | -2.00 |
| 2026/10/2 | 2,077.0 | -48.00 | -2.26% | -4.41 |
| 2026/10/1 | 2,125.0 | -18.00 | -0.84% | -2.37 |
| 2026/9/30 | 2,143.0 | +23.00 | 1.08% | -1.64 |
| 2026/9/29 | 2,120.0 | -25.00 | -1.17% | -2.70 |
| 2026/9/28 | 2,145.0 | -50.00 | -2.28% | -1.55 |
| 2026/9/25 | 2,195.0 | +17.00 | 0.78% | 0.79 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.13 % |
| 2 | エアトリ | 11.31 % |
| 3 | いちごオフィスリート投... | 10.52 % |