※札証、名証、福証へ上場している銘柄は非対応
-1.76
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/17 | 6,350.0 | +0.00 | 0.00% | -1.76 |
| 2025/12/16 | 6,350.0 | +10.00 | 0.16% | -1.94 |
| 2025/12/15 | 6,340.0 | +80.00 | 1.28% | -2.27 |
| 2025/12/12 | 6,260.0 | +80.00 | 1.29% | -3.63 |
| 2025/12/11 | 6,180.0 | -100.00 | -1.59% | -5.00 |
| 2025/12/10 | 6,280.0 | -10.00 | -0.16% | -3.61 |
| 2025/12/9 | 6,290.0 | +100.00 | 1.62% | -3.53 |
| 2025/12/8 | 6,190.0 | -70.00 | -1.12% | -5.00 |
| 2025/12/5 | 6,260.0 | -120.00 | -1.88% | -3.82 |
| 2025/12/4 | 6,380.0 | +120.00 | 1.92% | -1.81 |
| 2025/12/3 | 6,260.0 | -220.00 | -3.40% | -3.59 |
| 2025/12/2 | 6,480.0 | -190.00 | -2.85% | -0.36 |
| 2025/12/1 | 6,670.0 | -140.00 | -2.06% | 2.55 |
| 2025/11/28 | 6,810.0 | +20.00 | 0.29% | 4.79 |
| 2025/11/27 | 6,790.0 | +120.00 | 1.80% | 4.67 |
| 2025/11/26 | 6,670.0 | +110.00 | 1.68% | 3.00 |
| 2025/11/25 | 6,560.0 | -20.00 | -0.30% | 1.35 |
| 2025/11/21 | 6,580.0 | +60.00 | 0.92% | 1.67 |
| 2025/11/20 | 6,520.0 | -50.00 | -0.76% | 0.85 |
| 2025/11/19 | 6,570.0 | -40.00 | -0.61% | 1.63 |
| 2025/11/18 | 6,610.0 | +0.00 | 0.00% | 2.44 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |