※札証、名証、福証へ上場している銘柄は非対応
0.31
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/29 | 7,330.0 | -80.00 | -1.08% | 0.31 |
| 2026/10/28 | 7,410.0 | +110.00 | 1.51% | 1.27 |
| 2026/10/27 | 7,300.0 | -10.00 | -0.14% | -0.26 |
| 2026/10/26 | 7,310.0 | +180.00 | 2.52% | -0.20 |
| 2026/10/23 | 7,130.0 | +180.00 | 2.59% | -2.64 |
| 2026/10/22 | 6,950.0 | -120.00 | -1.70% | -5.25 |
| 2026/10/21 | 7,070.0 | +40.00 | 0.57% | -3.87 |
| 2026/10/20 | 7,030.0 | +40.00 | 0.57% | -4.59 |
| 2026/10/19 | 6,990.0 | -30.00 | -0.43% | -5.36 |
| 2026/10/16 | 7,020.0 | +70.00 | 1.01% | -5.18 |
| 2026/10/15 | 6,950.0 | -280.00 | -3.87% | -6.29 |
| 2026/10/14 | 7,230.0 | -70.00 | -0.96% | -2.69 |
| 2026/10/13 | 7,300.0 | +80.00 | 1.11% | -1.76 |
| 2026/10/9 | 7,220.0 | -50.00 | -0.69% | -2.97 |
| 2026/10/8 | 7,270.0 | +0.00 | 0.00% | -2.63 |
| 2026/10/7 | 7,270.0 | -120.00 | -1.62% | -2.84 |
| 2026/10/6 | 7,390.0 | +80.00 | 1.09% | -1.44 |
| 2026/10/5 | 7,310.0 | -120.00 | -1.62% | -2.65 |
| 2026/10/2 | 7,430.0 | -100.00 | -1.33% | -1.32 |
| 2026/10/1 | 7,530.0 | -50.00 | -0.66% | -0.30 |
| 2026/9/30 | 7,580.0 | -60.00 | -0.79% | -0.13 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.59 % |
| 2 | いちごオフィスリート投... | 15.78 % |
| 3 | エアトリ | 11.46 % |