※札証、名証、福証へ上場している銘柄は非対応
4.19
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 6日 | 10/9〜10/19 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/20 | 4,520.0 | -160.00 | -3.42% | 4.19 |
| 2026/10/19 | 4,680.0 | -10.00 | -0.21% | 8.40 |
| 2026/10/16 | 4,690.0 | +85.00 | 1.85% | 9.40 |
| 2026/10/15 | 4,605.0 | -165.00 | -3.46% | 8.05 |
| 2026/10/14 | 4,770.0 | +110.00 | 2.36% | 12.46 |
| 2026/10/13 | 4,660.0 | +220.00 | 4.95% | 10.59 |
| 2026/10/9 | 4,440.0 | +145.00 | 3.38% | 5.89 |
| 2026/10/8 | 4,295.0 | -30.00 | -0.69% | 2.73 |
| 2026/10/7 | 4,325.0 | -5.00 | -0.12% | 3.69 |
| 2026/10/6 | 4,330.0 | +5.00 | 0.12% | 4.09 |
| 2026/10/5 | 4,325.0 | +95.00 | 2.25% | 4.26 |
| 2026/10/2 | 4,230.0 | -95.00 | -2.20% | 2.17 |
| 2026/10/1 | 4,325.0 | +50.00 | 1.17% | 4.63 |
| 2026/9/30 | 4,275.0 | -35.00 | -0.81% | 3.71 |
| 2026/9/29 | 4,310.0 | -50.00 | -1.15% | 4.88 |
| 2026/9/28 | 4,360.0 | -50.00 | -1.13% | 6.44 |
| 2026/9/25 | 4,410.0 | +120.00 | 2.80% | 8.08 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.88 % |
| 2 | エアトリ | 11.03 % |
| 3 | いちごオフィスリート投... | 10.66 % |