※札証、名証、福証へ上場している銘柄は非対応
-1.47
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/1 | 644.4 | -13.30 | -2.02% | -1.47 |
| 2026/6/30 | 657.7 | +1.00 | 0.15% | 0.82 |
| 2026/6/29 | 656.7 | +0.60 | 0.09% | 0.95 |
| 2026/6/26 | 656.1 | -5.40 | -0.82% | 1.21 |
| 2026/6/25 | 661.5 | +7.90 | 1.21% | 2.36 |
| 2026/6/24 | 653.6 | -8.90 | -1.34% | 1.52 |
| 2026/6/23 | 662.5 | +7.70 | 1.18% | 3.25 |
| 2026/6/22 | 654.8 | -20.50 | -3.04% | 2.53 |
| 2026/6/19 | 675.3 | +25.80 | 3.97% | 6.29 |
| 2026/6/18 | 649.5 | -14.40 | -2.17% | 2.90 |
| 2026/6/17 | 663.9 | -3.70 | -0.55% | 5.63 |
| 2026/6/16 | 667.6 | -6.10 | -0.91% | 6.80 |
| 2026/6/15 | 673.7 | -5.70 | -0.84% | 8.49 |
| 2026/6/12 | 679.4 | -11.90 | -1.72% | 10.22 |
| 2026/6/11 | 691.3 | +5.60 | 0.82% | 13.24 |
| 2026/6/10 | 685.7 | +13.10 | 1.95% | 13.53 |
| 2026/6/9 | 672.6 | +5.70 | 0.85% | 12.51 |
| 2026/6/8 | 666.9 | +12.60 | 1.93% | 12.69 |
| 2026/6/5 | 654.3 | +4.30 | 0.66% | 11.64 |
| 2026/6/4 | 650.0 | +36.30 | 5.91% | 11.95 |
| 2026/6/3 | 613.7 | +2.10 | 0.34% | 6.63 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.30 % |
| 2 | エニグモ | 7.81 % |
| 3 | ムゲンエステート | 7.46 % |