※札証、名証、福証へ上場している銘柄は非対応
6.93
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 5日 | 12/10〜12/16 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/16 | 9,340.0 | +0.00 | 0.00% | 6.93 |
| 2025/12/15 | 9,340.0 | -30.00 | -0.32% | 7.45 |
| 2025/12/12 | 9,370.0 | -210.00 | -2.19% | 8.51 |
| 2025/12/11 | 9,580.0 | +320.00 | 3.46% | 11.71 |
| 2025/12/10 | 9,260.0 | +450.00 | 5.11% | 8.85 |
| 2025/12/9 | 8,810.0 | -40.00 | -0.45% | 4.26 |
| 2025/12/8 | 8,850.0 | +150.00 | 1.72% | 5.21 |
| 2025/12/5 | 8,700.0 | +0.00 | 0.00% | 3.99 |
| 2025/12/4 | 8,700.0 | +0.00 | 0.00% | 4.53 |
| 2025/12/3 | 8,700.0 | -320.00 | -3.55% | 5.02 |
| 2025/12/2 | 9,020.0 | -20.00 | -0.22% | 9.32 |
| 2025/12/1 | 9,040.0 | +200.00 | 2.26% | 10.22 |
| 2025/11/28 | 8,840.0 | -60.00 | -0.67% | 8.33 |
| 2025/11/27 | 8,900.0 | +400.00 | 4.71% | 9.57 |
| 2025/11/26 | 8,500.0 | +30.00 | 0.35% | 5.11 |
| 2025/11/25 | 8,470.0 | +0.00 | 0.00% | 4.97 |
| 2025/11/21 | 8,470.0 | +30.00 | 0.36% | 5.20 |
| 2025/11/20 | 8,440.0 | +140.00 | 1.69% | 5.06 |
| 2025/11/19 | 8,300.0 | +170.00 | 2.09% | 3.60 |
| 2025/11/18 | 8,130.0 | -10.00 | -0.12% | 1.63 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |