※札証、名証、福証へ上場している銘柄は非対応
5.05
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/2 | 1,219.0 | +36.00 | 3.04% | 5.05 |
| 2026/7/1 | 1,183.0 | -2.00 | -0.17% | 2.10 |
| 2026/6/30 | 1,185.0 | +6.00 | 0.51% | 2.30 |
| 2026/6/29 | 1,179.0 | +11.00 | 0.94% | 1.83 |
| 2026/6/26 | 1,168.0 | +1.00 | 0.09% | 0.90 |
| 2026/6/25 | 1,167.0 | +19.00 | 1.66% | 0.79 |
| 2026/6/24 | 1,148.0 | -14.00 | -1.20% | -0.90 |
| 2026/6/23 | 1,162.0 | -21.00 | -1.78% | 0.20 |
| 2026/6/22 | 1,183.0 | +9.00 | 0.77% | 1.89 |
| 2026/6/19 | 1,174.0 | -2.00 | -0.17% | 1.09 |
| 2026/6/18 | 1,176.0 | +6.00 | 0.51% | 1.15 |
| 2026/6/17 | 1,170.0 | +17.00 | 1.47% | 0.53 |
| 2026/6/16 | 1,153.0 | -13.00 | -1.11% | -1.13 |
| 2026/6/15 | 1,166.0 | +6.00 | 0.52% | -0.26 |
| 2026/6/12 | 1,160.0 | +19.00 | 1.67% | -0.93 |
| 2026/6/11 | 1,141.0 | -7.00 | -0.61% | -2.76 |
| 2026/6/10 | 1,148.0 | -7.00 | -0.61% | -2.50 |
| 2026/6/9 | 1,155.0 | +13.00 | 1.14% | -2.11 |
| 2026/6/8 | 1,142.0 | -9.00 | -0.78% | -3.43 |
| 2026/6/5 | 1,151.0 | +26.00 | 2.31% | -2.90 |
| 2026/6/4 | 1,125.0 | -11.00 | -0.97% | -5.21 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.27 % |
| 2 | エニグモ | 7.73 % |
| 3 | ムゲンエステート | 7.42 % |