※札証、名証、福証へ上場している銘柄は非対応
18.61
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 7日 | 7/2〜7/10 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/10 | 1,549.0 | +151.00 | 10.80% | 18.61 |
| 2026/7/9 | 1,398.0 | -48.00 | -3.32% | 8.73 |
| 2026/7/8 | 1,446.0 | -62.00 | -4.11% | 13.69 |
| 2026/7/7 | 1,508.0 | +109.00 | 7.79% | 19.67 |
| 2026/7/6 | 1,399.0 | -231.00 | -14.17% | 12.33 |
| 2026/7/3 | 1,630.0 | +199.00 | 13.91% | 32.10 |
| 2026/7/2 | 1,431.0 | +300.00 | 26.53% | 17.70 |
| 2026/7/1 | 1,131.0 | -158.00 | -12.26% | -6.11 |
| 2026/6/30 | 1,289.0 | -231.00 | -15.20% | 7.19 |
| 2026/6/29 | 1,520.0 | +250.00 | 19.69% | 27.28 |
| 2026/6/26 | 1,270.0 | +24.00 | 1.93% | 7.70 |
| 2026/6/25 | 1,246.0 | +56.00 | 4.71% | 6.14 |
| 2026/6/24 | 1,190.0 | -5.00 | -0.42% | 2.06 |
| 2026/6/23 | 1,195.0 | -67.00 | -5.31% | 3.11 |
| 2026/6/22 | 1,262.0 | -225.00 | -15.13% | 9.94 |
| 2026/6/19 | 1,487.0 | +147.00 | 10.97% | 31.23 |
| 2026/6/18 | 1,340.0 | +116.00 | 9.48% | 20.79 |
| 2026/6/17 | 1,224.0 | +21.00 | 1.75% | 12.14 |
| 2026/6/16 | 1,203.0 | +26.00 | 2.21% | 11.42 |
| 2026/6/15 | 1,177.0 | -39.00 | -3.21% | 10.04 |
| 2026/6/12 | 1,216.0 | -3.00 | -0.25% | 14.48 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.31 % |
| 2 | エニグモ | 7.48 % |
| 3 | インヴィンシブル投資法人 | 7.23 % |