※札証、名証、福証へ上場している銘柄は非対応
-1.55
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/25 | 2,435.0 | -9.00 | -0.37% | -1.55 |
| 2026/6/24 | 2,444.0 | +1.00 | 0.04% | -1.36 |
| 2026/6/23 | 2,443.0 | -2.00 | -0.08% | -1.57 |
| 2026/6/22 | 2,445.0 | -14.00 | -0.57% | -1.67 |
| 2026/6/19 | 2,459.0 | -6.00 | -0.24% | -1.29 |
| 2026/6/18 | 2,465.0 | -15.00 | -0.60% | -1.27 |
| 2026/6/17 | 2,480.0 | +7.00 | 0.28% | -0.88 |
| 2026/6/16 | 2,473.0 | -10.00 | -0.40% | -1.36 |
| 2026/6/15 | 2,483.0 | +3.00 | 0.12% | -1.17 |
| 2026/6/12 | 2,480.0 | -14.00 | -0.56% | -1.51 |
| 2026/6/11 | 2,494.0 | -4.00 | -0.16% | -1.17 |
| 2026/6/10 | 2,498.0 | +32.00 | 1.30% | -1.18 |
| 2026/6/9 | 2,466.0 | +14.00 | 0.57% | -2.57 |
| 2026/6/8 | 2,452.0 | +40.00 | 1.66% | -3.33 |
| 2026/6/5 | 2,412.0 | -38.00 | -1.55% | -5.12 |
| 2026/6/4 | 2,450.0 | -38.00 | -1.53% | -3.94 |
| 2026/6/3 | 2,488.0 | +25.00 | 1.02% | -2.73 |
| 2026/6/2 | 2,463.0 | -27.00 | -1.08% | -3.93 |
| 2026/6/1 | 2,490.0 | +1.00 | 0.04% | -3.15 |
| 2026/5/29 | 2,489.0 | -11.00 | -0.44% | -3.44 |
| 2026/5/28 | 2,500.0 | -5.00 | -0.20% | -3.24 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.32 % |
| 2 | エニグモ | 8.00 % |
| 3 | ブランジスタ | 7.43 % |