※札証、名証、福証へ上場している銘柄は非対応
3,347.46 +50.46(1.53%)（12/17 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/12/17 | 3,302.58 | 3,374.23 | 3,257.87 | 3,347.46 | 50.46(1.53%) |
| 2025/12/16 | 3,412.95 | 3,416.44 | 3,271.59 | 3,297.00 | -166.01(-4.79%) |
| 2025/12/15 | 3,489.35 | 3,490.04 | 3,420.60 | 3,463.01 | -90.32(-2.54%) |
| 2025/12/12 | 3,512.54 | 3,555.86 | 3,496.36 | 3,553.33 | 79.99(2.30%) |
| 2025/12/11 | 3,567.82 | 3,593.15 | 3,468.72 | 3,473.34 | -81.42(-2.29%) |
| 2025/12/10 | 3,620.59 | 3,627.71 | 3,509.46 | 3,554.76 | -4.17(-0.12%) |
| 2025/12/09 | 3,572.41 | 3,580.23 | 3,507.74 | 3,558.93 | -0.62(-0.02%) |
| 2025/12/08 | 3,469.22 | 3,565.46 | 3,452.69 | 3,559.55 | 126.08(3.67%) |
| 2025/12/05 | 3,390.70 | 3,446.71 | 3,338.79 | 3,433.47 | 36.06(1.06%) |
| 2025/12/04 | 3,392.21 | 3,422.22 | 3,358.77 | 3,397.41 | -4.71(-0.14%) |
| 2025/12/03 | 3,373.09 | 3,444.80 | 3,355.38 | 3,402.12 | 77.11(2.32%) |
| 2025/12/02 | 3,302.66 | 3,379.90 | 3,302.66 | 3,325.01 | 53.09(1.62%) |
| 2025/12/01 | 3,355.40 | 3,355.40 | 3,227.63 | 3,271.92 | -85.29(-2.54%) |
| 2025/11/28 | 3,376.13 | 3,405.50 | 3,335.89 | 3,357.21 | -1.29(-0.04%) |
| 2025/11/27 | 3,360.65 | 3,385.28 | 3,340.62 | 3,358.50 | 105.25(3.24%) |
| 2025/11/25 | 3,239.69 | 3,332.25 | 3,235.54 | 3,253.25 | 68.49(2.15%) |
| 2025/11/21 | 3,400.36 | 3,400.84 | 3,157.03 | 3,184.76 | -279.68(-8.07%) |
| 2025/11/20 | 3,346.26 | 3,528.95 | 3,346.26 | 3,464.44 | 180.70(5.50%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |