※札証、名証、福証へ上場している銘柄は非対応
2,102.18 -6.42(-0.30%)（8/1 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/08/01 | 2,105.72 | 2,129.89 | 2,084.37 | 2,102.18 | -6.42(-0.30%) |
| 2025/07/31 | 2,053.04 | 2,122.76 | 2,053.04 | 2,108.60 | 64.86(3.17%) |
| 2025/07/30 | 1,987.56 | 2,054.75 | 1,987.56 | 2,043.74 | 77.15(3.92%) |
| 2025/07/29 | 1,954.07 | 1,966.99 | 1,951.26 | 1,966.59 | 3.15(0.16%) |
| 2025/07/28 | 1,983.24 | 1,983.24 | 1,959.26 | 1,963.44 | -13.67(-0.69%) |
| 2025/07/25 | 1,977.26 | 1,985.99 | 1,967.79 | 1,977.11 | -0.04(-0.00%) |
| 2025/07/24 | 1,938.29 | 1,979.62 | 1,938.29 | 1,977.15 | 62.74(3.28%) |
| 2025/07/23 | 1,923.58 | 1,938.69 | 1,895.06 | 1,914.41 | 20.02(1.06%) |
| 2025/07/22 | 1,876.57 | 1,912.85 | 1,876.57 | 1,894.39 | 37.10(2.00%) |
| 2025/07/18 | 1,856.82 | 1,869.77 | 1,846.97 | 1,857.29 | 8.44(0.46%) |
| 2025/07/17 | 1,827.36 | 1,848.85 | 1,817.14 | 1,848.85 | 10.17(0.55%) |
| 2025/07/16 | 1,831.88 | 1,848.02 | 1,821.53 | 1,838.68 | 0.47(0.03%) |
| 2025/07/15 | 1,809.99 | 1,838.21 | 1,808.88 | 1,838.21 | 39.85(2.22%) |
| 2025/07/14 | 1,797.66 | 1,801.89 | 1,782.34 | 1,798.36 | -1.35(-0.08%) |
| 2025/07/11 | 1,819.07 | 1,831.63 | 1,794.94 | 1,799.71 | -17.36(-0.96%) |
| 2025/07/10 | 1,821.02 | 1,829.87 | 1,813.50 | 1,817.07 | 0.71(0.04%) |
| 2025/07/09 | 1,849.08 | 1,849.08 | 1,800.71 | 1,816.36 | -17.34(-0.95%) |
| 2025/07/08 | 1,771.35 | 1,837.18 | 1,770.17 | 1,833.70 | 83.60(4.78%) |
| 2025/07/07 | 1,772.32 | 1,772.32 | 1,745.82 | 1,750.10 | -34.65(-1.94%) |
| 2025/07/04 | 1,819.46 | 1,823.64 | 1,782.38 | 1,784.75 | -21.34(-1.18%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.07 % |
| 2 | ディーエムエス | 7.50 % |
| 3 | 黒田グループ | 6.93 % |