※札証、名証、福証へ上場している銘柄は非対応
5,988.01 +385.45(6.88%)（9/9 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/09/09 | 5,704.17 | 6,032.52 | 5,697.12 | 5,988.01 | 385.45(6.88%) |
| 2026/09/08 | 5,746.02 | 5,890.62 | 5,602.56 | 5,602.56 | -190.31(-3.29%) |
| 2026/09/07 | 5,789.97 | 5,898.87 | 5,739.42 | 5,792.87 | 114.35(2.01%) |
| 2026/09/04 | 5,661.18 | 5,724.71 | 5,615.50 | 5,678.52 | 90.08(1.61%) |
| 2026/09/03 | 5,733.85 | 5,733.85 | 5,550.77 | 5,588.44 | -117.15(-2.05%) |
| 2026/09/02 | 5,890.59 | 5,905.53 | 5,688.76 | 5,705.59 | -302.51(-5.04%) |
| 2026/09/01 | 6,017.06 | 6,055.82 | 5,946.06 | 6,008.10 | -68.86(-1.13%) |
| 2026/08/31 | 5,906.80 | 6,089.39 | 5,793.28 | 6,076.96 | 51.22(0.85%) |
| 2026/08/28 | 6,090.99 | 6,135.44 | 5,998.17 | 6,025.74 | -108.14(-1.76%) |
| 2026/08/27 | 6,098.74 | 6,154.99 | 5,949.71 | 6,133.88 | 93.06(1.54%) |
| 2026/08/26 | 5,960.34 | 6,074.13 | 5,921.31 | 6,040.82 | 48.42(0.81%) |
| 2026/08/25 | 5,791.49 | 6,013.25 | 5,776.46 | 5,992.40 | 164.82(2.83%) |
| 2026/08/24 | 5,906.76 | 5,952.40 | 5,787.59 | 5,827.58 | -42.49(-0.72%) |
| 2026/08/21 | 5,803.32 | 5,935.42 | 5,759.62 | 5,870.07 | -41.50(-0.70%) |
| 2026/08/20 | 5,809.77 | 5,976.73 | 5,732.68 | 5,911.57 | 132.39(2.29%) |
| 2026/08/19 | 6,190.47 | 6,190.47 | 5,745.72 | 5,779.18 | -525.38(-8.33%) |
| 2026/08/18 | 6,489.35 | 6,706.14 | 6,281.01 | 6,304.56 | -135.70(-2.11%) |
| 2026/08/17 | 6,190.35 | 6,441.50 | 6,153.76 | 6,440.26 | 320.62(5.24%) |
| 2026/08/14 | 6,202.88 | 6,216.83 | 6,090.37 | 6,119.64 | -39.10(-0.63%) |
| 2026/08/13 | 6,193.10 | 6,338.71 | 6,132.76 | 6,158.74 | 22.82(0.37%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.25 % |
| 2 | いちごオフィスリート投... | 8.34 % |
| 3 | エニグモ | 7.19 % |