※札証、名証、福証へ上場している銘柄は非対応
4,648.72 +119.52(2.64%)（10/27 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/10/27 | 4,616.42 | 4,718.76 | 4,608.16 | 4,648.72 | 119.52(2.64%) |
| 2026/10/26 | 4,588.31 | 4,652.28 | 4,523.15 | 4,529.20 | -69.04(-1.50%) |
| 2026/10/23 | 4,592.09 | 4,612.79 | 4,352.92 | 4,598.24 | -82.26(-1.76%) |
| 2026/10/22 | 4,895.10 | 4,915.96 | 4,659.53 | 4,680.50 | -264.32(-5.35%) |
| 2026/10/21 | 4,887.80 | 5,043.50 | 4,886.92 | 4,944.82 | 126.41(2.62%) |
| 2026/10/20 | 5,070.32 | 5,074.71 | 4,782.84 | 4,818.41 | -288.32(-5.65%) |
| 2026/10/19 | 5,069.35 | 5,126.82 | 4,920.94 | 5,106.73 | -61.08(-1.18%) |
| 2026/10/16 | 5,208.89 | 5,269.23 | 5,148.63 | 5,167.81 | 26.76(0.52%) |
| 2026/10/15 | 5,644.91 | 5,644.91 | 5,137.69 | 5,141.05 | -614.10(-10.67%) |
| 2026/10/14 | 5,745.82 | 5,853.80 | 5,734.71 | 5,755.15 | 52.68(0.92%) |
| 2026/10/13 | 5,799.31 | 5,805.96 | 5,599.71 | 5,702.47 | -204.34(-3.46%) |
| 2026/10/09 | 5,880.60 | 5,936.44 | 5,775.09 | 5,906.81 | -68.98(-1.15%) |
| 2026/10/08 | 6,104.17 | 6,137.95 | 5,961.60 | 5,975.79 | -229.67(-3.70%) |
| 2026/10/07 | 6,380.01 | 6,474.85 | 6,205.46 | 6,205.46 | -108.23(-1.71%) |
| 2026/10/06 | 6,096.12 | 6,324.63 | 6,089.86 | 6,313.69 | 204.12(3.34%) |
| 2026/10/05 | 6,169.99 | 6,169.99 | 6,064.36 | 6,109.57 | 18.45(0.30%) |
| 2026/10/02 | 5,945.60 | 6,159.20 | 5,898.70 | 6,091.12 | 176.91(2.99%) |
| 2026/10/01 | 5,832.88 | 5,922.65 | 5,711.27 | 5,914.21 | 128.64(2.22%) |
| 2026/09/30 | 5,619.65 | 5,813.94 | 5,616.02 | 5,785.57 | 268.29(4.86%) |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.11 % |
| 2 | エアトリ | 11.36 % |
| 3 | いちごオフィスリート投... | 10.42 % |