※札証、名証、福証へ上場している銘柄は非対応
5,037.07 -36.18(-0.71%)（2/5 09:34:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/02/04 | 4,974.44 | 5,080.72 | 4,944.00 | 5,073.25 | 100.00(2.01%) |
| 2026/02/03 | 4,805.42 | 4,973.25 | 4,804.98 | 4,973.25 | 227.08(4.78%) |
| 2026/02/02 | 4,810.62 | 4,870.66 | 4,736.23 | 4,746.17 | -18.06(-0.38%) |
| 2026/01/30 | 4,754.97 | 4,774.31 | 4,698.55 | 4,764.23 | 22.85(0.48%) |
| 2026/01/29 | 4,762.38 | 4,779.64 | 4,719.54 | 4,741.38 | 16.74(0.35%) |
| 2026/01/28 | 4,749.32 | 4,752.22 | 4,694.57 | 4,724.64 | -56.82(-1.19%) |
| 2026/01/27 | 4,746.09 | 4,785.81 | 4,719.09 | 4,781.46 | 32.57(0.69%) |
| 2026/01/26 | 4,759.64 | 4,802.98 | 4,734.33 | 4,748.89 | -72.54(-1.50%) |
| 2026/01/23 | 4,882.74 | 4,904.09 | 4,813.44 | 4,821.43 | -21.02(-0.43%) |
| 2026/01/22 | 4,826.66 | 4,882.39 | 4,818.89 | 4,842.45 | 39.62(0.82%) |
| 2026/01/21 | 4,748.11 | 4,838.07 | 4,727.98 | 4,802.83 | -20.89(-0.43%) |
| 2026/01/20 | 4,850.42 | 4,892.89 | 4,811.09 | 4,823.72 | -51.26(-1.05%) |
| 2026/01/19 | 4,782.33 | 4,880.33 | 4,761.38 | 4,874.98 | 51.17(1.06%) |
| 2026/01/16 | 4,811.18 | 4,849.01 | 4,800.59 | 4,823.81 | 18.85(0.39%) |
| 2026/01/15 | 4,728.96 | 4,810.83 | 4,706.17 | 4,804.96 | 44.97(0.94%) |
| 2026/01/14 | 4,664.15 | 4,759.99 | 4,662.66 | 4,759.99 | 131.14(2.83%) |
| 2026/01/13 | 4,557.25 | 4,645.09 | 4,553.54 | 4,628.85 | 149.57(3.34%) |
| 2026/01/09 | 4,441.51 | 4,483.50 | 4,429.79 | 4,479.28 | 38.86(0.88%) |
| 2026/01/08 | 4,436.34 | 4,473.53 | 4,436.34 | 4,440.42 | 14.97(0.34%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |