※札証、名証、福証へ上場している銘柄は非対応
4,031.66 +70.37(1.78%)（8/13 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/08/13 | 3,989.91 | 4,044.55 | 3,989.91 | 4,031.66 | 70.37(1.78%) |
| 2025/08/12 | 3,944.12 | 3,976.18 | 3,942.06 | 3,961.29 | 35.91(0.91%) |
| 2025/08/08 | 3,882.61 | 3,952.56 | 3,877.91 | 3,925.38 | 46.24(1.19%) |
| 2025/08/07 | 3,862.36 | 3,893.81 | 3,843.35 | 3,879.14 | -10.52(-0.27%) |
| 2025/08/06 | 3,844.12 | 3,911.27 | 3,844.12 | 3,889.66 | 73.75(1.93%) |
| 2025/08/05 | 3,789.76 | 3,816.18 | 3,765.34 | 3,815.91 | 59.20(1.58%) |
| 2025/08/04 | 3,751.59 | 3,760.97 | 3,717.70 | 3,756.71 | -61.09(-1.60%) |
| 2025/08/01 | 3,817.36 | 3,845.72 | 3,809.03 | 3,817.80 | 2.46(0.06%) |
| 2025/07/31 | 3,777.40 | 3,819.61 | 3,767.30 | 3,815.34 | 47.71(1.27%) |
| 2025/07/30 | 3,756.56 | 3,776.20 | 3,745.48 | 3,767.63 | 18.09(0.48%) |
| 2025/07/29 | 3,777.55 | 3,781.90 | 3,731.74 | 3,749.54 | -55.25(-1.45%) |
| 2025/07/28 | 3,833.28 | 3,833.28 | 3,799.01 | 3,804.79 | -20.73(-0.54%) |
| 2025/07/25 | 3,828.95 | 3,845.94 | 3,813.53 | 3,825.52 | -27.89(-0.72%) |
| 2025/07/24 | 3,797.26 | 3,855.91 | 3,796.01 | 3,853.41 | 96.18(2.56%) |
| 2025/07/23 | 3,719.66 | 3,766.71 | 3,705.21 | 3,757.23 | 89.30(2.43%) |
| 2025/07/22 | 3,619.66 | 3,672.91 | 3,619.66 | 3,667.93 | 72.00(2.00%) |
| 2025/07/18 | 3,634.95 | 3,634.95 | 3,587.78 | 3,595.93 | -35.40(-0.97%) |
| 2025/07/17 | 3,603.79 | 3,634.36 | 3,585.11 | 3,631.33 | 4.37(0.12%) |
| 2025/07/16 | 3,636.30 | 3,650.60 | 3,617.86 | 3,626.96 | -9.46(-0.26%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.06 % |
| 3 | 黒田グループ | 7.00 % |