※札証、名証、福証へ上場している銘柄は非対応
4,411.66 -63.50(-1.42%)（10/23 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/10/23 | 4,414.06 | 4,414.06 | 4,304.18 | 4,411.66 | -63.50(-1.42%) |
| 2026/10/22 | 4,586.22 | 4,598.59 | 4,466.14 | 4,475.16 | -105.85(-2.31%) |
| 2026/10/21 | 4,613.12 | 4,618.79 | 4,570.02 | 4,581.01 | 31.69(0.70%) |
| 2026/10/20 | 4,635.41 | 4,650.16 | 4,542.76 | 4,549.32 | -105.50(-2.27%) |
| 2026/10/19 | 4,617.99 | 4,664.65 | 4,561.56 | 4,654.82 | -7.13(-0.15%) |
| 2026/10/16 | 4,600.39 | 4,675.22 | 4,594.68 | 4,661.95 | 111.23(2.44%) |
| 2026/10/15 | 4,715.52 | 4,715.52 | 4,523.60 | 4,550.72 | -239.35(-5.00%) |
| 2026/10/14 | 4,795.17 | 4,834.56 | 4,779.91 | 4,790.07 | -7.20(-0.15%) |
| 2026/10/13 | 4,777.30 | 4,798.90 | 4,720.11 | 4,797.27 | 9.62(0.20%) |
| 2026/10/09 | 4,715.10 | 4,794.03 | 4,711.24 | 4,787.65 | 29.50(0.62%) |
| 2026/10/08 | 4,834.54 | 4,834.54 | 4,750.29 | 4,758.15 | -147.92(-3.02%) |
| 2026/10/07 | 4,966.89 | 4,970.83 | 4,892.90 | 4,906.07 | -27.99(-0.57%) |
| 2026/10/06 | 4,935.81 | 4,942.19 | 4,898.67 | 4,934.06 | 7.15(0.15%) |
| 2026/10/05 | 4,891.97 | 4,935.88 | 4,887.62 | 4,926.91 | 102.48(2.12%) |
| 2026/10/02 | 4,831.76 | 4,882.45 | 4,821.09 | 4,824.43 | -36.98(-0.76%) |
| 2026/10/01 | 4,780.13 | 4,867.81 | 4,768.70 | 4,861.41 | 44.60(0.93%) |
| 2026/09/30 | 4,802.23 | 4,828.27 | 4,764.97 | 4,816.81 | 78.47(1.66%) |
| 2026/09/29 | 4,738.77 | 4,765.81 | 4,713.89 | 4,738.34 | -39.11(-0.82%) |
| 2026/09/28 | 4,797.15 | 4,852.31 | 4,777.45 | 4,777.45 | -17.59(-0.37%) |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.13 % |
| 2 | エアトリ | 11.31 % |
| 3 | いちごオフィスリート投... | 10.52 % |