※札証、名証、福証へ上場している銘柄は非対応
4,402.11 +42.62(0.98%)（8/1 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/08/01 | 4,381.00 | 4,430.00 | 4,381.00 | 4,402.11 | 42.62(0.98%) |
| 2025/07/31 | 4,415.53 | 4,415.53 | 4,355.16 | 4,359.49 | -45.37(-1.03%) |
| 2025/07/30 | 4,410.02 | 4,416.30 | 4,368.92 | 4,404.86 | -33.32(-0.75%) |
| 2025/07/29 | 4,482.64 | 4,482.64 | 4,420.03 | 4,438.18 | -82.77(-1.83%) |
| 2025/07/28 | 4,502.05 | 4,531.36 | 4,478.10 | 4,520.95 | 39.44(0.88%) |
| 2025/07/25 | 4,523.70 | 4,537.04 | 4,463.15 | 4,481.51 | -96.47(-2.11%) |
| 2025/07/24 | 4,587.82 | 4,632.41 | 4,556.02 | 4,577.98 | 10.66(0.23%) |
| 2025/07/23 | 4,201.09 | 4,617.07 | 4,199.04 | 4,567.32 | 446.05(10.82%) |
| 2025/07/22 | 4,119.87 | 4,152.93 | 4,099.23 | 4,121.27 | -16.77(-0.41%) |
| 2025/07/18 | 4,160.59 | 4,160.59 | 4,127.16 | 4,138.04 | -16.00(-0.39%) |
| 2025/07/17 | 4,133.52 | 4,154.70 | 4,119.55 | 4,154.04 | 5.07(0.12%) |
| 2025/07/16 | 4,181.95 | 4,189.40 | 4,146.17 | 4,148.97 | -32.56(-0.78%) |
| 2025/07/15 | 4,211.59 | 4,221.26 | 4,167.95 | 4,181.53 | -0.34(-0.01%) |
| 2025/07/14 | 4,160.01 | 4,198.41 | 4,157.23 | 4,181.87 | 28.97(0.70%) |
| 2025/07/11 | 4,142.02 | 4,175.52 | 4,113.61 | 4,152.90 | 48.43(1.18%) |
| 2025/07/10 | 4,110.47 | 4,121.13 | 4,087.04 | 4,104.47 | -18.76(-0.45%) |
| 2025/07/09 | 4,122.11 | 4,159.59 | 4,104.22 | 4,123.23 | 49.83(1.22%) |
| 2025/07/08 | 4,066.24 | 4,101.37 | 4,056.42 | 4,073.40 | 19.11(0.47%) |
| 2025/07/07 | 4,114.54 | 4,114.54 | 4,041.72 | 4,054.29 | -51.92(-1.26%) |
| 2025/07/04 | 4,160.00 | 4,163.11 | 4,095.87 | 4,106.21 | -38.03(-0.92%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.07 % |
| 2 | ディーエムエス | 7.50 % |
| 3 | 黒田グループ | 6.93 % |