※札証、名証、福証へ上場している銘柄は非対応
5,520.65 +142.83(2.66%)（2/4 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/02/04 | 5,427.68 | 5,540.89 | 5,412.92 | 5,520.65 | 142.83(2.66%) |
| 2026/02/03 | 5,387.71 | 5,400.20 | 5,340.65 | 5,377.82 | 63.25(1.19%) |
| 2026/02/02 | 5,384.18 | 5,441.57 | 5,292.81 | 5,314.57 | 29.21(0.55%) |
| 2026/01/30 | 5,238.96 | 5,309.92 | 5,222.63 | 5,285.36 | 74.73(1.43%) |
| 2026/01/29 | 5,103.60 | 5,235.86 | 5,079.35 | 5,210.63 | 115.45(2.27%) |
| 2026/01/28 | 5,147.26 | 5,147.26 | 5,094.53 | 5,095.18 | -135.84(-2.60%) |
| 2026/01/27 | 5,252.03 | 5,253.77 | 5,202.83 | 5,231.02 | -31.75(-0.60%) |
| 2026/01/26 | 5,356.93 | 5,357.11 | 5,244.14 | 5,262.77 | -196.19(-3.59%) |
| 2026/01/23 | 5,481.24 | 5,506.02 | 5,422.84 | 5,458.96 | 6.90(0.13%) |
| 2026/01/22 | 5,500.70 | 5,512.67 | 5,443.15 | 5,452.06 | 38.87(0.72%) |
| 2026/01/21 | 5,345.80 | 5,415.28 | 5,336.75 | 5,413.19 | -4.38(-0.08%) |
| 2026/01/20 | 5,475.38 | 5,485.55 | 5,406.80 | 5,417.57 | -95.43(-1.73%) |
| 2026/01/19 | 5,479.05 | 5,513.00 | 5,428.50 | 5,513.00 | -53.72(-0.97%) |
| 2026/01/16 | 5,545.85 | 5,624.88 | 5,545.11 | 5,566.72 | -32.30(-0.58%) |
| 2026/01/15 | 5,511.16 | 5,640.85 | 5,504.94 | 5,599.02 | 104.42(1.90%) |
| 2026/01/14 | 5,451.05 | 5,519.48 | 5,422.05 | 5,494.60 | 13.46(0.25%) |
| 2026/01/13 | 5,316.46 | 5,481.14 | 5,311.48 | 5,481.14 | 264.09(5.06%) |
| 2026/01/09 | 5,163.07 | 5,231.66 | 5,150.62 | 5,217.05 | 123.82(2.43%) |
| 2026/01/08 | 5,104.12 | 5,127.06 | 5,081.97 | 5,093.23 | -41.38(-0.81%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |