※札証、名証、福証へ上場している銘柄は非対応
4,713.05 +55.94(1.20%)（9/16 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/09/16 | 4,674.94 | 4,731.28 | 4,672.60 | 4,713.05 | 55.94(1.20%) |
| 2025/09/12 | 4,673.19 | 4,681.29 | 4,654.69 | 4,657.11 | 5.02(0.11%) |
| 2025/09/11 | 4,643.61 | 4,652.09 | 4,617.95 | 4,652.09 | -31.86(-0.68%) |
| 2025/09/10 | 4,713.78 | 4,713.78 | 4,673.03 | 4,683.95 | -56.46(-1.19%) |
| 2025/09/09 | 4,761.11 | 4,796.19 | 4,727.95 | 4,740.41 | -16.21(-0.34%) |
| 2025/09/08 | 4,744.24 | 4,761.87 | 4,715.17 | 4,756.62 | 26.78(0.57%) |
| 2025/09/05 | 4,734.32 | 4,789.29 | 4,671.13 | 4,729.84 | 72.61(1.56%) |
| 2025/09/04 | 4,619.72 | 4,665.78 | 4,619.72 | 4,657.23 | 60.06(1.31%) |
| 2025/09/03 | 4,609.69 | 4,634.05 | 4,585.30 | 4,597.17 | -18.83(-0.41%) |
| 2025/09/02 | 4,590.99 | 4,626.67 | 4,574.16 | 4,616.00 | 24.71(0.54%) |
| 2025/09/01 | 4,580.36 | 4,621.61 | 4,562.38 | 4,591.29 | -1.14(-0.02%) |
| 2025/08/29 | 4,620.84 | 4,620.84 | 4,588.31 | 4,592.43 | -53.66(-1.15%) |
| 2025/08/28 | 4,612.03 | 4,657.29 | 4,607.82 | 4,646.09 | 21.53(0.47%) |
| 2025/08/27 | 4,626.02 | 4,626.19 | 4,598.68 | 4,624.56 | -1.14(-0.02%) |
| 2025/08/26 | 4,682.65 | 4,692.63 | 4,615.46 | 4,625.70 | -62.76(-1.34%) |
| 2025/08/25 | 4,747.31 | 4,757.96 | 4,664.65 | 4,688.46 | 13.29(0.28%) |
| 2025/08/22 | 4,657.60 | 4,675.17 | 4,614.57 | 4,675.17 | 48.18(1.04%) |
| 2025/08/21 | 4,647.39 | 4,647.39 | 4,619.37 | 4,626.99 | -52.65(-1.13%) |
| 2025/08/20 | 4,681.25 | 4,728.59 | 4,660.74 | 4,679.64 | 17.65(0.38%) |
| 2025/08/19 | 4,655.65 | 4,704.09 | 4,640.23 | 4,661.99 | 27.55(0.59%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |