※札証、名証、福証へ上場している銘柄は非対応
4,726.74 +3.30(0.07%)（10/1 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/10/01 | 4,691.43 | 4,747.06 | 4,671.80 | 4,726.74 | 3.30(0.07%) |
| 2026/09/30 | 4,703.45 | 4,740.42 | 4,664.68 | 4,723.44 | 52.73(1.13%) |
| 2026/09/29 | 4,703.40 | 4,725.49 | 4,665.75 | 4,670.71 | -151.08(-3.13%) |
| 2026/09/28 | 4,837.50 | 4,879.52 | 4,821.79 | 4,821.79 | -14.79(-0.31%) |
| 2026/09/25 | 4,836.88 | 4,856.27 | 4,822.15 | 4,836.58 | 22.17(0.46%) |
| 2026/09/24 | 4,852.85 | 4,871.73 | 4,813.97 | 4,814.41 | -42.93(-0.88%) |
| 2026/09/18 | 4,904.79 | 4,908.14 | 4,834.40 | 4,857.34 | -32.20(-0.66%) |
| 2026/09/17 | 4,872.92 | 4,893.68 | 4,856.09 | 4,889.54 | 50.53(1.04%) |
| 2026/09/16 | 4,879.83 | 4,897.28 | 4,834.80 | 4,839.01 | 8.67(0.18%) |
| 2026/09/15 | 4,845.47 | 4,853.69 | 4,816.41 | 4,830.34 | -8.19(-0.17%) |
| 2026/09/14 | 4,811.10 | 4,863.27 | 4,805.18 | 4,838.53 | 6.03(0.12%) |
| 2026/09/11 | 4,729.78 | 4,840.74 | 4,721.98 | 4,832.50 | 54.32(1.14%) |
| 2026/09/10 | 4,725.95 | 4,778.18 | 4,712.55 | 4,778.18 | 20.74(0.44%) |
| 2026/09/09 | 4,701.68 | 4,779.83 | 4,701.68 | 4,757.44 | 16.61(0.35%) |
| 2026/09/08 | 4,843.75 | 4,854.42 | 4,740.83 | 4,740.83 | -204.71(-4.14%) |
| 2026/09/07 | 4,964.63 | 4,978.89 | 4,934.73 | 4,945.54 | 13.90(0.28%) |
| 2026/09/04 | 5,006.18 | 5,006.18 | 4,931.64 | 4,931.64 | -53.27(-1.07%) |
| 2026/09/03 | 5,019.12 | 5,066.14 | 4,984.91 | 4,984.91 | 0.73(0.01%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.88 % |
| 2 | エアトリ | 11.01 % |
| 3 | いちごオフィスリート投... | 9.98 % |