※札証、名証、福証へ上場している銘柄は非対応
4,890.53 +20.50(0.42%)（10/23 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/10/23 | 4,885.45 | 4,914.21 | 4,839.87 | 4,890.53 | 20.50(0.42%) |
| 2026/10/22 | 4,882.56 | 4,925.21 | 4,865.38 | 4,870.03 | -27.75(-0.57%) |
| 2026/10/21 | 4,962.56 | 4,962.56 | 4,864.49 | 4,897.78 | -14.53(-0.30%) |
| 2026/10/20 | 4,912.72 | 4,948.13 | 4,900.52 | 4,912.31 | -19.59(-0.40%) |
| 2026/10/19 | 4,915.77 | 4,933.93 | 4,881.83 | 4,931.90 | 3.77(0.08%) |
| 2026/10/16 | 4,881.82 | 4,934.22 | 4,881.82 | 4,928.13 | 102.39(2.12%) |
| 2026/10/15 | 4,776.33 | 4,844.13 | 4,755.87 | 4,825.74 | 0.86(0.02%) |
| 2026/10/14 | 4,816.33 | 4,841.29 | 4,777.93 | 4,824.88 | 23.00(0.48%) |
| 2026/10/13 | 4,720.35 | 4,802.02 | 4,717.54 | 4,801.88 | 87.47(1.86%) |
| 2026/10/09 | 4,736.42 | 4,740.16 | 4,690.12 | 4,714.41 | 12.34(0.26%) |
| 2026/10/08 | 4,698.69 | 4,730.06 | 4,683.21 | 4,702.07 | -2.97(-0.06%) |
| 2026/10/07 | 4,737.56 | 4,752.39 | 4,705.04 | 4,705.04 | -17.31(-0.37%) |
| 2026/10/06 | 4,711.13 | 4,730.52 | 4,687.06 | 4,722.35 | 45.13(0.96%) |
| 2026/10/05 | 4,655.03 | 4,681.28 | 4,645.38 | 4,677.22 | 53.62(1.16%) |
| 2026/10/02 | 4,666.69 | 4,667.83 | 4,614.85 | 4,623.60 | -103.14(-2.18%) |
| 2026/10/01 | 4,691.43 | 4,747.06 | 4,671.80 | 4,726.74 | 3.30(0.07%) |
| 2026/09/30 | 4,703.45 | 4,740.42 | 4,664.68 | 4,723.44 | 52.73(1.13%) |
| 2026/09/29 | 4,703.40 | 4,725.49 | 4,665.75 | 4,670.71 | -151.08(-3.13%) |
| 2026/09/28 | 4,837.50 | 4,879.52 | 4,821.79 | 4,821.79 | -14.79(-0.31%) |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.13 % |
| 2 | エアトリ | 11.31 % |
| 3 | いちごオフィスリート投... | 10.52 % |