※札証、名証、福証へ上場している銘柄は非対応
4,853.79 +9.29(0.19%)（8/7 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/08/07 | 4,834.75 | 4,914.31 | 4,831.55 | 4,853.79 | 9.29(0.19%) |
| 2026/08/06 | 4,780.32 | 4,857.49 | 4,780.32 | 4,844.50 | 77.48(1.63%) |
| 2026/08/05 | 4,713.35 | 4,767.02 | 4,682.25 | 4,767.02 | 61.71(1.31%) |
| 2026/08/04 | 4,731.05 | 4,805.35 | 4,662.85 | 4,705.31 | -34.14(-0.72%) |
| 2026/08/03 | 4,751.60 | 4,751.60 | 4,636.32 | 4,739.45 | -163.17(-3.33%) |
| 2026/07/31 | 4,949.43 | 5,015.97 | 4,880.23 | 4,902.62 | -143.34(-2.84%) |
| 2026/07/30 | 5,095.40 | 5,117.32 | 4,996.95 | 5,045.96 | -95.93(-1.87%) |
| 2026/07/29 | 4,953.33 | 5,142.90 | 4,921.82 | 5,141.89 | 283.76(5.84%) |
| 2026/07/28 | 4,805.32 | 4,869.28 | 4,762.32 | 4,858.13 | 52.32(1.09%) |
| 2026/07/27 | 4,738.71 | 4,808.78 | 4,728.60 | 4,805.81 | 128.76(2.75%) |
| 2026/07/24 | 4,695.27 | 4,700.84 | 4,655.96 | 4,677.05 | -83.83(-1.76%) |
| 2026/07/23 | 4,730.17 | 4,760.88 | 4,717.10 | 4,760.88 | 15.49(0.33%) |
| 2026/07/22 | 4,726.03 | 4,766.62 | 4,693.60 | 4,745.39 | 5.17(0.11%) |
| 2026/07/21 | 4,669.66 | 4,771.72 | 4,669.66 | 4,740.22 | 65.90(1.41%) |
| 2026/07/17 | 4,664.12 | 4,701.48 | 4,620.24 | 4,674.32 | -28.03(-0.60%) |
| 2026/07/16 | 4,628.15 | 4,736.61 | 4,625.67 | 4,702.35 | 62.43(1.35%) |
| 2026/07/15 | 4,619.55 | 4,639.92 | 4,589.31 | 4,639.92 | 46.88(1.02%) |
| 2026/07/14 | 4,587.24 | 4,618.75 | 4,566.62 | 4,593.04 | 36.17(0.79%) |
| 2026/07/13 | 4,606.67 | 4,608.54 | 4,542.15 | 4,556.87 | -24.91(-0.54%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.21 % |
| 2 | ムゲンエステート | 7.61 % |
| 3 | エニグモ | 7.46 % |