※札証、名証、福証へ上場している銘柄は非対応
7,102.83 -197.91(-2.71%)（2/4 15:39:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/02/04 | 7,231.87 | 7,231.87 | 7,092.87 | 7,102.83 | -197.91(-2.71%) |
| 2026/02/03 | 7,219.34 | 7,323.35 | 7,219.34 | 7,300.74 | 116.08(1.62%) |
| 2026/02/02 | 7,279.68 | 7,313.81 | 7,184.66 | 7,184.66 | -79.69(-1.10%) |
| 2026/01/30 | 7,357.58 | 7,411.41 | 7,264.07 | 7,264.35 | -34.40(-0.47%) |
| 2026/01/29 | 7,273.53 | 7,324.93 | 7,193.76 | 7,298.75 | -48.02(-0.65%) |
| 2026/01/28 | 7,270.31 | 7,423.80 | 7,252.40 | 7,346.77 | 49.91(0.68%) |
| 2026/01/27 | 7,361.57 | 7,361.57 | 7,295.96 | 7,296.86 | -49.07(-0.67%) |
| 2026/01/26 | 7,417.13 | 7,419.02 | 7,315.19 | 7,345.93 | -137.22(-1.83%) |
| 2026/01/23 | 7,486.96 | 7,486.96 | 7,418.15 | 7,483.15 | 29.71(0.40%) |
| 2026/01/22 | 7,338.81 | 7,502.14 | 7,305.52 | 7,453.44 | 164.33(2.25%) |
| 2026/01/21 | 7,302.55 | 7,324.85 | 7,256.05 | 7,289.11 | -62.23(-0.85%) |
| 2026/01/20 | 7,401.96 | 7,401.97 | 7,343.39 | 7,351.34 | -51.57(-0.70%) |
| 2026/01/19 | 7,377.83 | 7,420.36 | 7,337.17 | 7,402.91 | 1.14(0.02%) |
| 2026/01/16 | 7,460.59 | 7,494.64 | 7,401.77 | 7,401.77 | -74.02(-0.99%) |
| 2026/01/15 | 7,546.48 | 7,549.99 | 7,467.00 | 7,475.79 | -98.98(-1.31%) |
| 2026/01/14 | 7,628.12 | 7,628.12 | 7,520.99 | 7,574.77 | -66.33(-0.87%) |
| 2026/01/13 | 7,625.18 | 7,733.63 | 7,603.16 | 7,641.10 | 108.50(1.44%) |
| 2026/01/09 | 7,542.02 | 7,571.34 | 7,499.89 | 7,532.60 | -9.29(-0.12%) |
| 2026/01/08 | 7,663.62 | 7,678.56 | 7,539.53 | 7,541.89 | -144.59(-1.88%) |
| 2026/01/07 | 7,687.78 | 7,738.83 | 7,669.43 | 7,686.48 | -89.09(-1.15%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.55 % |
| 2 | 日本創発グループ | 8.00 % |
| 3 | エニグモ | 7.50 % |