※札証、名証、福証へ上場している銘柄は非対応
7,021.93 +82.30(1.19%)（8/1 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/08/01 | 6,937.84 | 7,025.54 | 6,916.11 | 7,021.93 | 82.30(1.19%) |
| 2025/07/31 | 6,884.06 | 6,953.64 | 6,875.30 | 6,939.63 | 67.70(0.99%) |
| 2025/07/30 | 6,866.13 | 6,888.46 | 6,850.51 | 6,871.93 | 18.39(0.27%) |
| 2025/07/29 | 6,848.08 | 6,868.77 | 6,835.79 | 6,853.54 | 5.90(0.09%) |
| 2025/07/28 | 6,983.07 | 6,987.42 | 6,847.64 | 6,847.64 | -113.98(-1.64%) |
| 2025/07/25 | 6,990.61 | 7,060.08 | 6,958.11 | 6,961.62 | -18.82(-0.27%) |
| 2025/07/24 | 6,938.47 | 7,001.80 | 6,920.43 | 6,980.44 | 86.65(1.26%) |
| 2025/07/23 | 6,873.84 | 6,921.85 | 6,805.30 | 6,893.79 | 53.64(0.78%) |
| 2025/07/22 | 6,884.27 | 6,940.93 | 6,819.81 | 6,840.15 | 3.71(0.05%) |
| 2025/07/18 | 6,817.64 | 6,845.74 | 6,784.63 | 6,836.44 | 62.10(0.92%) |
| 2025/07/17 | 6,713.52 | 6,774.34 | 6,713.52 | 6,774.34 | 88.19(1.32%) |
| 2025/07/16 | 6,659.48 | 6,712.42 | 6,645.07 | 6,686.15 | 36.13(0.54%) |
| 2025/07/15 | 6,653.39 | 6,667.07 | 6,631.46 | 6,650.02 | 10.54(0.16%) |
| 2025/07/14 | 6,677.11 | 6,677.11 | 6,639.48 | 6,639.48 | -61.62(-0.92%) |
| 2025/07/11 | 6,740.47 | 6,795.20 | 6,701.10 | 6,701.10 | -33.61(-0.50%) |
| 2025/07/10 | 6,763.44 | 6,763.44 | 6,713.14 | 6,734.71 | -27.74(-0.41%) |
| 2025/07/09 | 6,787.45 | 6,790.57 | 6,725.09 | 6,762.45 | -9.53(-0.14%) |
| 2025/07/08 | 6,786.79 | 6,796.93 | 6,756.66 | 6,771.98 | -30.98(-0.46%) |
| 2025/07/07 | 6,801.25 | 6,820.08 | 6,779.90 | 6,802.96 | 12.16(0.18%) |
| 2025/07/04 | 6,793.83 | 6,800.05 | 6,768.82 | 6,790.80 | 14.83(0.22%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.07 % |
| 2 | ディーエムエス | 7.50 % |
| 3 | 黒田グループ | 6.93 % |