※札証、名証、福証へ上場している銘柄は非対応
7,776.66 +6.91(0.09%)（9/16 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/09/16 | 7,791.97 | 7,808.62 | 7,716.31 | 7,776.66 | 6.91(0.09%) |
| 2025/09/12 | 7,741.82 | 7,781.01 | 7,681.36 | 7,769.75 | 39.38(0.51%) |
| 2025/09/11 | 7,582.56 | 7,746.23 | 7,582.56 | 7,730.37 | 195.74(2.60%) |
| 2025/09/10 | 7,420.23 | 7,542.02 | 7,420.23 | 7,534.63 | 165.48(2.25%) |
| 2025/09/09 | 7,448.64 | 7,480.48 | 7,369.15 | 7,369.15 | -71.04(-0.95%) |
| 2025/09/08 | 7,409.20 | 7,491.47 | 7,394.57 | 7,440.19 | 55.30(0.75%) |
| 2025/09/05 | 7,420.08 | 7,435.71 | 7,354.30 | 7,384.89 | -5.34(-0.07%) |
| 2025/09/04 | 7,301.51 | 7,393.45 | 7,298.37 | 7,390.23 | 129.73(1.79%) |
| 2025/09/03 | 7,359.77 | 7,359.77 | 7,254.70 | 7,260.50 | -148.41(-2.00%) |
| 2025/09/02 | 7,413.73 | 7,429.39 | 7,375.67 | 7,408.91 | 3.67(0.05%) |
| 2025/09/01 | 7,412.06 | 7,437.20 | 7,355.28 | 7,405.24 | -61.64(-0.83%) |
| 2025/08/29 | 7,450.99 | 7,493.44 | 7,427.30 | 7,466.88 | 6.88(0.09%) |
| 2025/08/28 | 7,403.85 | 7,479.93 | 7,397.49 | 7,460.00 | 41.35(0.56%) |
| 2025/08/27 | 7,421.14 | 7,429.65 | 7,370.74 | 7,418.65 | 12.05(0.16%) |
| 2025/08/26 | 7,477.68 | 7,483.60 | 7,400.50 | 7,406.60 | -92.62(-1.24%) |
| 2025/08/25 | 7,526.73 | 7,566.58 | 7,479.87 | 7,499.22 | -24.52(-0.33%) |
| 2025/08/22 | 7,513.69 | 7,530.46 | 7,459.62 | 7,523.74 | 31.05(0.41%) |
| 2025/08/21 | 7,529.52 | 7,579.63 | 7,459.62 | 7,492.69 | -53.48(-0.71%) |
| 2025/08/20 | 7,661.31 | 7,661.31 | 7,512.14 | 7,546.17 | -153.80(-2.00%) |
| 2025/08/19 | 7,790.69 | 7,813.51 | 7,667.78 | 7,699.97 | -86.10(-1.11%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |