※札証、名証、福証へ上場している銘柄は非対応
8,044.80 -98.18(-1.21%)（6/19 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/06/19 | 8,170.31 | 8,249.95 | 8,020.32 | 8,044.80 | -98.18(-1.21%) |
| 2026/06/18 | 8,042.29 | 8,193.12 | 8,042.29 | 8,142.98 | 128.28(1.60%) |
| 2026/06/17 | 8,050.16 | 8,059.53 | 7,948.45 | 8,014.70 | -70.81(-0.88%) |
| 2026/06/16 | 8,044.96 | 8,116.72 | 7,958.86 | 8,085.51 | -24.03(-0.30%) |
| 2026/06/15 | 7,893.88 | 8,235.35 | 7,893.88 | 8,109.54 | 250.40(3.19%) |
| 2026/06/12 | 7,884.48 | 8,017.53 | 7,819.80 | 7,859.14 | -15.34(-0.19%) |
| 2026/06/11 | 7,882.20 | 7,934.75 | 7,729.91 | 7,874.48 | -37.81(-0.48%) |
| 2026/06/10 | 8,067.98 | 8,067.98 | 7,821.94 | 7,912.29 | -207.87(-2.56%) |
| 2026/06/09 | 8,159.55 | 8,167.59 | 7,978.29 | 8,120.16 | -8.53(-0.10%) |
| 2026/06/08 | 8,261.76 | 8,282.74 | 8,024.58 | 8,128.69 | -189.31(-2.28%) |
| 2026/06/05 | 8,234.62 | 8,382.99 | 8,234.62 | 8,318.00 | 61.47(0.74%) |
| 2026/06/04 | 8,644.32 | 8,645.57 | 8,249.72 | 8,256.53 | -495.98(-5.67%) |
| 2026/06/03 | 8,948.89 | 8,948.89 | 8,705.42 | 8,752.51 | -169.10(-1.90%) |
| 2026/06/02 | 8,933.76 | 9,079.96 | 8,755.95 | 8,921.61 | 43.86(0.49%) |
| 2026/06/01 | 8,496.17 | 8,914.87 | 8,496.17 | 8,877.75 | 468.36(5.57%) |
| 2026/05/29 | 8,305.15 | 8,549.75 | 8,305.15 | 8,409.39 | 167.73(2.04%) |
| 2026/05/28 | 8,275.87 | 8,284.54 | 8,123.08 | 8,241.66 | -93.36(-1.12%) |
| 2026/05/27 | 8,578.67 | 8,595.46 | 8,326.38 | 8,335.02 | -169.93(-2.00%) |
| 2026/05/26 | 8,223.65 | 8,580.68 | 8,203.20 | 8,504.95 | 295.10(3.59%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.47 % |
| 2 | エニグモ | 8.02 % |
| 3 | ムゲンエステート | 7.43 % |