※札証、名証、福証へ上場している銘柄は非対応
8,583.33 -75.90(-0.88%)（9/25 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/09/25 | 8,614.30 | 8,622.18 | 8,525.56 | 8,583.33 | -75.90(-0.88%) |
| 2026/09/24 | 8,707.07 | 8,886.46 | 8,658.43 | 8,659.23 | -33.41(-0.38%) |
| 2026/09/18 | 8,740.26 | 8,804.67 | 8,662.06 | 8,692.64 | -33.58(-0.38%) |
| 2026/09/17 | 8,669.48 | 8,760.50 | 8,664.12 | 8,726.22 | 108.01(1.25%) |
| 2026/09/16 | 8,673.84 | 8,673.84 | 8,538.38 | 8,618.21 | -69.89(-0.80%) |
| 2026/09/15 | 8,561.65 | 8,738.37 | 8,546.39 | 8,688.10 | 176.39(2.07%) |
| 2026/09/14 | 8,683.99 | 8,706.91 | 8,409.50 | 8,511.71 | -162.45(-1.87%) |
| 2026/09/11 | 8,683.34 | 8,692.29 | 8,567.61 | 8,674.16 | -88.29(-1.01%) |
| 2026/09/10 | 8,621.92 | 8,762.45 | 8,613.45 | 8,762.45 | 59.62(0.69%) |
| 2026/09/09 | 8,626.75 | 8,786.33 | 8,626.75 | 8,702.83 | 50.55(0.58%) |
| 2026/09/08 | 8,423.56 | 8,729.28 | 8,419.78 | 8,652.28 | 186.21(2.20%) |
| 2026/09/07 | 8,315.89 | 8,466.07 | 8,297.61 | 8,466.07 | 160.73(1.94%) |
| 2026/09/04 | 8,076.36 | 8,315.84 | 8,069.83 | 8,305.34 | 284.99(3.55%) |
| 2026/09/03 | 8,007.71 | 8,090.88 | 8,002.57 | 8,020.35 | 9.52(0.12%) |
| 2026/09/02 | 8,161.78 | 8,171.36 | 8,002.68 | 8,010.83 | -245.88(-2.98%) |
| 2026/09/01 | 8,162.96 | 8,275.69 | 8,150.89 | 8,256.71 | 86.44(1.06%) |
| 2026/08/31 | 8,092.11 | 8,183.47 | 8,031.19 | 8,170.27 | 51.52(0.63%) |
| 2026/08/28 | 8,061.27 | 8,143.88 | 8,055.73 | 8,118.75 | 71.79(0.89%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.24 % |
| 2 | エアトリ | 10.80 % |
| 3 | いちごオフィスリート投... | 9.75 % |