※札証、名証、福証へ上場している銘柄は非対応
7,663.55 +177.17(2.37%)（11/10 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/11/10 | 7,487.66 | 7,728.12 | 7,474.28 | 7,663.55 | 177.17(2.37%) |
| 2026/11/09 | 7,364.21 | 7,498.43 | 7,359.97 | 7,486.38 | 95.88(1.30%) |
| 2026/11/06 | 7,742.56 | 7,742.56 | 7,354.56 | 7,390.50 | -437.42(-5.59%) |
| 2026/11/05 | 7,754.66 | 7,936.87 | 7,717.84 | 7,827.92 | 105.15(1.36%) |
| 2026/11/04 | 7,811.95 | 7,811.95 | 7,592.97 | 7,722.77 | -133.38(-1.70%) |
| 2026/11/02 | 7,902.15 | 7,907.16 | 7,793.67 | 7,856.15 | -63.57(-0.80%) |
| 2026/10/30 | 7,953.63 | 7,972.53 | 7,873.11 | 7,919.72 | -5.29(-0.07%) |
| 2026/10/29 | 7,928.32 | 7,950.44 | 7,826.67 | 7,925.01 | -3.88(-0.05%) |
| 2026/10/28 | 7,919.84 | 7,985.85 | 7,917.15 | 7,928.89 | -2.94(-0.04%) |
| 2026/10/27 | 7,870.59 | 7,994.51 | 7,856.04 | 7,931.83 | 27.05(0.34%) |
| 2026/10/26 | 7,882.95 | 7,955.19 | 7,875.31 | 7,904.78 | 25.45(0.32%) |
| 2026/10/23 | 8,017.53 | 8,030.17 | 7,836.47 | 7,879.33 | -105.04(-1.32%) |
| 2026/10/22 | 8,104.13 | 8,163.33 | 7,981.28 | 7,984.37 | -90.68(-1.12%) |
| 2026/10/21 | 8,088.54 | 8,161.58 | 8,063.82 | 8,075.05 | 11.10(0.14%) |
| 2026/10/20 | 8,145.76 | 8,145.76 | 8,026.69 | 8,063.95 | -101.01(-1.24%) |
| 2026/10/19 | 8,179.26 | 8,197.03 | 8,070.41 | 8,164.96 | -38.24(-0.47%) |
| 2026/10/16 | 8,145.10 | 8,243.49 | 8,145.10 | 8,203.20 | 146.42(1.82%) |
| 2026/10/15 | 8,187.70 | 8,191.19 | 8,003.97 | 8,056.78 | -172.59(-2.10%) |
| 2026/10/14 | 8,248.29 | 8,318.16 | 8,229.37 | 8,229.37 | -3.53(-0.04%) |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.40 % |
| 2 | いちごオフィスリート投... | 12.82 % |
| 3 | エアトリ | 10.88 % |