※札証、名証、福証へ上場している銘柄は非対応
3,997.30 +9.11(0.23%)（8/1 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/08/01 | 4,019.27 | 4,043.04 | 3,987.17 | 3,997.30 | 9.11(0.23%) |
| 2025/07/31 | 3,971.88 | 3,999.29 | 3,962.32 | 3,988.19 | 41.19(1.04%) |
| 2025/07/30 | 3,933.79 | 3,947.46 | 3,923.19 | 3,947.00 | 24.10(0.61%) |
| 2025/07/29 | 3,934.13 | 3,934.13 | 3,907.72 | 3,922.90 | -39.52(-1.00%) |
| 2025/07/28 | 3,994.59 | 3,994.59 | 3,962.41 | 3,962.42 | -36.62(-0.92%) |
| 2025/07/25 | 4,005.33 | 4,007.63 | 3,988.59 | 3,999.04 | -34.42(-0.85%) |
| 2025/07/24 | 4,005.96 | 4,045.72 | 4,002.64 | 4,033.46 | 58.84(1.48%) |
| 2025/07/23 | 3,919.38 | 3,996.78 | 3,917.22 | 3,974.62 | 118.78(3.08%) |
| 2025/07/22 | 3,827.43 | 3,872.20 | 3,819.05 | 3,855.84 | 26.25(0.69%) |
| 2025/07/18 | 3,850.77 | 3,850.77 | 3,826.56 | 3,829.59 | -10.75(-0.28%) |
| 2025/07/17 | 3,819.75 | 3,845.34 | 3,805.95 | 3,840.34 | 18.82(0.49%) |
| 2025/07/16 | 3,826.46 | 3,832.47 | 3,798.11 | 3,821.52 | -0.80(-0.02%) |
| 2025/07/15 | 3,858.65 | 3,858.65 | 3,820.34 | 3,822.32 | -55.04(-1.42%) |
| 2025/07/14 | 3,874.66 | 3,894.26 | 3,855.50 | 3,877.36 | 14.32(0.37%) |
| 2025/07/11 | 3,865.73 | 3,896.76 | 3,853.55 | 3,863.04 | 18.49(0.48%) |
| 2025/07/10 | 3,851.69 | 3,851.69 | 3,813.25 | 3,844.55 | -18.56(-0.48%) |
| 2025/07/09 | 3,855.27 | 3,876.75 | 3,844.38 | 3,863.11 | 19.94(0.52%) |
| 2025/07/08 | 3,836.99 | 3,864.51 | 3,807.67 | 3,843.17 | 19.16(0.50%) |
| 2025/07/07 | 3,844.01 | 3,853.44 | 3,814.83 | 3,824.01 | -7.63(-0.20%) |
| 2025/07/04 | 3,860.98 | 3,868.13 | 3,811.13 | 3,831.64 | -23.21(-0.60%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.07 % |
| 2 | ディーエムエス | 7.50 % |
| 3 | 黒田グループ | 6.93 % |