※札証、名証、福証へ上場している銘柄は非対応
6,305.34 -108.58(-1.69%)（2/13 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/02/13 | 6,374.92 | 6,405.55 | 6,288.68 | 6,305.34 | -108.58(-1.69%) |
| 2026/02/12 | 6,256.66 | 6,423.42 | 6,250.11 | 6,413.92 | 169.11(2.71%) |
| 2026/02/10 | 6,111.39 | 6,244.81 | 6,083.36 | 6,244.81 | 177.44(2.92%) |
| 2026/02/09 | 5,990.96 | 6,104.45 | 5,971.41 | 6,067.37 | 177.51(3.01%) |
| 2026/02/06 | 5,733.11 | 5,889.86 | 5,725.98 | 5,889.86 | 113.33(1.96%) |
| 2026/02/05 | 5,753.18 | 5,803.07 | 5,651.67 | 5,776.53 | 48.95(0.85%) |
| 2026/02/04 | 5,688.06 | 5,776.34 | 5,641.23 | 5,727.58 | 79.29(1.40%) |
| 2026/02/03 | 5,533.72 | 5,657.16 | 5,531.68 | 5,648.29 | 189.70(3.48%) |
| 2026/02/02 | 5,604.67 | 5,653.39 | 5,458.59 | 5,458.59 | -58.55(-1.06%) |
| 2026/01/30 | 5,536.05 | 5,549.27 | 5,459.32 | 5,517.14 | 12.22(0.22%) |
| 2026/01/29 | 5,434.74 | 5,529.26 | 5,411.96 | 5,504.92 | 11.16(0.20%) |
| 2026/01/28 | 5,436.53 | 5,523.24 | 5,415.84 | 5,493.76 | -0.60(-0.01%) |
| 2026/01/27 | 5,437.14 | 5,502.56 | 5,421.84 | 5,494.36 | 71.17(1.31%) |
| 2026/01/26 | 5,495.02 | 5,495.44 | 5,422.28 | 5,423.19 | -162.84(-2.92%) |
| 2026/01/23 | 5,622.33 | 5,635.78 | 5,584.22 | 5,586.03 | -16.92(-0.30%) |
| 2026/01/22 | 5,634.34 | 5,650.25 | 5,579.27 | 5,602.95 | 37.37(0.67%) |
| 2026/01/21 | 5,519.55 | 5,583.34 | 5,519.55 | 5,565.58 | -44.60(-0.79%) |
| 2026/01/20 | 5,607.37 | 5,626.81 | 5,579.67 | 5,610.18 | -32.52(-0.58%) |
| 2026/01/19 | 5,633.95 | 5,647.02 | 5,562.69 | 5,642.70 | -14.95(-0.26%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.30 % |
| 2 | 日本創発グループ | 8.16 % |
| 3 | ダイドーリミテッド | 7.58 % |