※札証、名証、福証へ上場している銘柄は非対応
5,027.98 +50.29(1.01%)（12/19 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/12/19 | 5,013.20 | 5,049.74 | 4,998.10 | 5,027.98 | 50.29(1.01%) |
| 2025/12/18 | 4,979.95 | 5,000.24 | 4,946.95 | 4,977.69 | -15.52(-0.31%) |
| 2025/12/17 | 4,999.57 | 5,004.63 | 4,948.22 | 4,993.21 | -21.43(-0.43%) |
| 2025/12/16 | 5,147.18 | 5,147.18 | 5,014.64 | 5,014.64 | -139.15(-2.70%) |
| 2025/12/15 | 5,131.33 | 5,162.07 | 5,115.54 | 5,153.79 | 9.14(0.18%) |
| 2025/12/12 | 5,112.95 | 5,158.36 | 5,100.83 | 5,144.65 | 96.63(1.91%) |
| 2025/12/11 | 5,058.05 | 5,080.46 | 5,021.41 | 5,048.02 | 43.93(0.88%) |
| 2025/12/10 | 5,013.53 | 5,048.78 | 4,985.58 | 5,004.09 | -0.68(-0.01%) |
| 2025/12/09 | 5,003.14 | 5,029.97 | 4,971.25 | 5,004.77 | 24.35(0.49%) |
| 2025/12/08 | 4,916.86 | 4,980.42 | 4,904.92 | 4,980.42 | 95.55(1.96%) |
| 2025/12/05 | 4,940.37 | 4,947.37 | 4,878.43 | 4,884.87 | -79.18(-1.60%) |
| 2025/12/04 | 4,833.82 | 4,977.84 | 4,828.81 | 4,964.05 | 156.16(3.25%) |
| 2025/12/03 | 4,827.69 | 4,841.33 | 4,804.75 | 4,807.89 | -15.41(-0.32%) |
| 2025/12/02 | 4,828.66 | 4,846.57 | 4,811.21 | 4,823.30 | 7.06(0.15%) |
| 2025/12/01 | 4,890.61 | 4,890.61 | 4,805.22 | 4,816.24 | -66.54(-1.36%) |
| 2025/11/28 | 4,814.40 | 4,886.01 | 4,810.61 | 4,882.78 | 41.67(0.86%) |
| 2025/11/27 | 4,861.15 | 4,874.09 | 4,840.15 | 4,841.11 | 105.24(2.22%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |