※札証、名証、福証へ上場している銘柄は非対応
4,513.13 +38.57(0.86%)（9/16 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/09/16 | 4,503.13 | 4,539.06 | 4,499.03 | 4,513.13 | 38.57(0.86%) |
| 2025/09/12 | 4,496.61 | 4,506.11 | 4,468.32 | 4,474.56 | 15.79(0.35%) |
| 2025/09/11 | 4,466.46 | 4,479.01 | 4,431.12 | 4,458.77 | -22.13(-0.49%) |
| 2025/09/10 | 4,475.10 | 4,487.96 | 4,463.25 | 4,480.90 | -2.88(-0.06%) |
| 2025/09/09 | 4,523.25 | 4,541.54 | 4,483.78 | 4,483.78 | -44.28(-0.98%) |
| 2025/09/08 | 4,507.96 | 4,529.92 | 4,489.16 | 4,528.06 | 44.92(1.00%) |
| 2025/09/05 | 4,485.91 | 4,501.23 | 4,457.70 | 4,483.14 | 58.55(1.32%) |
| 2025/09/04 | 4,381.15 | 4,425.19 | 4,380.58 | 4,424.59 | 39.41(0.90%) |
| 2025/09/03 | 4,445.50 | 4,468.73 | 4,375.71 | 4,385.18 | -41.82(-0.94%) |
| 2025/09/02 | 4,333.46 | 4,436.02 | 4,333.46 | 4,427.00 | 110.80(2.57%) |
| 2025/09/01 | 4,308.36 | 4,342.77 | 4,284.09 | 4,316.20 | -16.24(-0.37%) |
| 2025/08/29 | 4,309.36 | 4,343.93 | 4,309.36 | 4,332.44 | 29.49(0.69%) |
| 2025/08/28 | 4,236.24 | 4,333.59 | 4,222.26 | 4,302.95 | 51.01(1.20%) |
| 2025/08/27 | 4,250.20 | 4,263.77 | 4,233.62 | 4,251.94 | -4.64(-0.11%) |
| 2025/08/26 | 4,286.09 | 4,286.09 | 4,228.00 | 4,256.58 | -39.42(-0.92%) |
| 2025/08/25 | 4,281.98 | 4,311.96 | 4,270.26 | 4,296.00 | 50.85(1.20%) |
| 2025/08/22 | 4,223.29 | 4,252.84 | 4,209.68 | 4,245.15 | 29.91(0.71%) |
| 2025/08/21 | 4,211.89 | 4,226.69 | 4,195.05 | 4,215.24 | -2.92(-0.07%) |
| 2025/08/20 | 4,244.81 | 4,254.29 | 4,207.54 | 4,218.16 | -14.70(-0.35%) |
| 2025/08/19 | 4,231.08 | 4,252.59 | 4,214.87 | 4,232.86 | 21.35(0.51%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |