※札証、名証、福証へ上場している銘柄は非対応
6,038.59 +128.58(2.18%)（8/7 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/08/07 | 5,964.28 | 6,069.01 | 5,962.87 | 6,038.59 | 128.58(2.18%) |
| 2026/08/06 | 5,779.46 | 5,910.36 | 5,779.46 | 5,910.01 | 110.50(1.91%) |
| 2026/08/05 | 5,798.71 | 5,822.48 | 5,755.98 | 5,799.51 | -12.10(-0.21%) |
| 2026/08/04 | 5,807.64 | 5,857.49 | 5,747.07 | 5,811.61 | -49.28(-0.84%) |
| 2026/08/03 | 5,802.56 | 5,860.89 | 5,698.49 | 5,860.89 | -33.11(-0.56%) |
| 2026/07/31 | 5,877.60 | 5,943.34 | 5,805.00 | 5,894.00 | 29.93(0.51%) |
| 2026/07/30 | 5,862.60 | 5,895.26 | 5,788.58 | 5,864.07 | -21.41(-0.36%) |
| 2026/07/29 | 5,877.09 | 5,893.65 | 5,813.01 | 5,885.48 | 54.36(0.93%) |
| 2026/07/28 | 5,865.63 | 5,865.63 | 5,758.00 | 5,831.12 | -73.10(-1.24%) |
| 2026/07/27 | 5,910.60 | 5,927.61 | 5,859.88 | 5,904.22 | 36.96(0.63%) |
| 2026/07/24 | 5,862.21 | 5,905.28 | 5,839.70 | 5,867.26 | -27.54(-0.47%) |
| 2026/07/23 | 5,831.38 | 5,912.67 | 5,830.12 | 5,894.80 | 54.97(0.94%) |
| 2026/07/22 | 5,757.66 | 5,881.05 | 5,755.09 | 5,839.83 | 105.45(1.84%) |
| 2026/07/21 | 5,611.79 | 5,738.33 | 5,604.65 | 5,734.38 | 190.51(3.44%) |
| 2026/07/17 | 5,639.84 | 5,664.54 | 5,470.89 | 5,543.87 | -99.77(-1.77%) |
| 2026/07/16 | 5,628.84 | 5,715.54 | 5,626.44 | 5,643.64 | -51.07(-0.90%) |
| 2026/07/15 | 5,635.73 | 5,694.71 | 5,629.54 | 5,694.71 | 117.23(2.10%) |
| 2026/07/14 | 5,546.48 | 5,592.45 | 5,513.67 | 5,577.48 | 72.62(1.32%) |
【日曜限定】明日（月曜）の取引に備える 週末まとめ
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.21 % |
| 2 | ムゲンエステート | 7.61 % |
| 3 | エニグモ | 7.46 % |