※札証、名証、福証へ上場している銘柄は非対応
3,087.26 -12.16(-0.39%)（1/30 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/01/30 | 3,101.87 | 3,105.95 | 3,069.68 | 3,087.26 | -12.16(-0.39%) |
| 2026/01/29 | 3,108.57 | 3,109.81 | 3,074.73 | 3,099.42 | -46.52(-1.48%) |
| 2026/01/28 | 3,157.76 | 3,164.04 | 3,143.56 | 3,145.94 | -23.08(-0.73%) |
| 2026/01/27 | 3,156.90 | 3,181.12 | 3,141.81 | 3,169.02 | 6.78(0.21%) |
| 2026/01/26 | 3,179.51 | 3,179.51 | 3,145.98 | 3,162.24 | -50.36(-1.57%) |
| 2026/01/23 | 3,200.61 | 3,225.90 | 3,190.21 | 3,212.60 | 26.00(0.82%) |
| 2026/01/22 | 3,203.77 | 3,222.18 | 3,186.60 | 3,186.60 | 5.69(0.18%) |
| 2026/01/21 | 3,229.10 | 3,238.35 | 3,177.54 | 3,180.91 | -83.07(-2.55%) |
| 2026/01/20 | 3,317.00 | 3,323.28 | 3,258.55 | 3,263.98 | -77.01(-2.31%) |
| 2026/01/19 | 3,328.76 | 3,343.59 | 3,309.67 | 3,340.99 | 19.38(0.58%) |
| 2026/01/16 | 3,323.92 | 3,339.73 | 3,310.68 | 3,321.61 | -30.44(-0.91%) |
| 2026/01/15 | 3,320.63 | 3,363.27 | 3,302.60 | 3,352.05 | 39.48(1.19%) |
| 2026/01/14 | 3,321.30 | 3,339.30 | 3,309.70 | 3,312.57 | -16.64(-0.50%) |
| 2026/01/13 | 3,386.27 | 3,390.17 | 3,318.39 | 3,329.21 | -10.20(-0.31%) |
| 2026/01/09 | 3,327.23 | 3,347.56 | 3,307.92 | 3,339.41 | 16.30(0.49%) |
| 2026/01/08 | 3,320.60 | 3,337.23 | 3,313.54 | 3,323.11 | -14.32(-0.43%) |
| 2026/01/07 | 3,269.51 | 3,351.39 | 3,265.08 | 3,337.43 | 57.13(1.74%) |
| 2026/01/06 | 3,287.10 | 3,331.82 | 3,280.22 | 3,280.30 | 26.73(0.82%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.58 % |
| 2 | 日本創発グループ | 7.99 % |
| 3 | バリューコマース | 7.57 % |