※札証、名証、福証へ上場している銘柄は非対応
4,571.20 +94.49(2.11%)（10/9 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/10/09 | 4,550.43 | 4,578.25 | 4,525.25 | 4,571.20 | 94.49(2.11%) |
| 2026/10/08 | 4,502.50 | 4,526.45 | 4,454.64 | 4,476.71 | 26.28(0.59%) |
| 2026/10/07 | 4,458.81 | 4,479.95 | 4,429.00 | 4,450.43 | -7.55(-0.17%) |
| 2026/10/06 | 4,452.27 | 4,474.78 | 4,438.77 | 4,457.98 | 63.99(1.46%) |
| 2026/10/05 | 4,379.36 | 4,410.37 | 4,368.53 | 4,393.99 | -6.04(-0.14%) |
| 2026/10/02 | 4,368.56 | 4,418.77 | 4,352.47 | 4,400.03 | -35.22(-0.79%) |
| 2026/10/01 | 4,428.43 | 4,455.42 | 4,395.69 | 4,435.25 | -4.82(-0.11%) |
| 2026/09/30 | 4,390.45 | 4,450.98 | 4,374.89 | 4,440.07 | 28.38(0.64%) |
| 2026/09/29 | 4,396.71 | 4,417.60 | 4,371.33 | 4,411.69 | -4.90(-0.11%) |
| 2026/09/28 | 4,401.22 | 4,455.76 | 4,401.22 | 4,416.59 | 1.42(0.03%) |
| 2026/09/25 | 4,375.70 | 4,430.73 | 4,358.06 | 4,415.17 | 63.10(1.45%) |
| 2026/09/24 | 4,487.99 | 4,490.80 | 4,352.07 | 4,352.07 | -210.22(-4.61%) |
| 2026/09/18 | 4,565.16 | 4,593.68 | 4,506.19 | 4,562.29 | -28.09(-0.61%) |
| 2026/09/17 | 4,531.60 | 4,604.43 | 4,527.25 | 4,590.38 | 72.74(1.61%) |
| 2026/09/16 | 4,486.40 | 4,524.19 | 4,461.23 | 4,517.64 | 36.20(0.81%) |
| 2026/09/15 | 4,519.52 | 4,519.52 | 4,452.80 | 4,481.44 | 32.90(0.74%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 18.00 % |
| 2 | エアトリ | 11.01 % |
| 3 | いちごオフィスリート投... | 10.35 % |