※札証、名証、福証へ上場している銘柄は非対応
4,813.63 +63.84(1.34%)（10/19 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/10/19 | 4,733.24 | 4,819.53 | 4,722.44 | 4,813.63 | 63.84(1.34%) |
| 2026/10/16 | 4,709.15 | 4,834.09 | 4,696.72 | 4,749.79 | 62.09(1.32%) |
| 2026/10/15 | 4,618.99 | 4,691.67 | 4,605.75 | 4,687.70 | 33.97(0.73%) |
| 2026/10/14 | 4,655.82 | 4,666.66 | 4,601.75 | 4,653.73 | 34.56(0.75%) |
| 2026/10/13 | 4,597.26 | 4,621.30 | 4,572.60 | 4,619.17 | 47.97(1.05%) |
| 2026/10/09 | 4,550.43 | 4,578.25 | 4,525.25 | 4,571.20 | 94.49(2.11%) |
| 2026/10/08 | 4,502.50 | 4,526.45 | 4,454.64 | 4,476.71 | 26.28(0.59%) |
| 2026/10/07 | 4,458.81 | 4,479.95 | 4,429.00 | 4,450.43 | -7.55(-0.17%) |
| 2026/10/06 | 4,452.27 | 4,474.78 | 4,438.77 | 4,457.98 | 63.99(1.46%) |
| 2026/10/05 | 4,379.36 | 4,410.37 | 4,368.53 | 4,393.99 | -6.04(-0.14%) |
| 2026/10/02 | 4,368.56 | 4,418.77 | 4,352.47 | 4,400.03 | -35.22(-0.79%) |
| 2026/10/01 | 4,428.43 | 4,455.42 | 4,395.69 | 4,435.25 | -4.82(-0.11%) |
| 2026/09/30 | 4,390.45 | 4,450.98 | 4,374.89 | 4,440.07 | 28.38(0.64%) |
| 2026/09/29 | 4,396.71 | 4,417.60 | 4,371.33 | 4,411.69 | -4.90(-0.11%) |
| 2026/09/28 | 4,401.22 | 4,455.76 | 4,401.22 | 4,416.59 | 1.42(0.03%) |
| 2026/09/25 | 4,375.70 | 4,430.73 | 4,358.06 | 4,415.17 | 63.10(1.45%) |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.03 % |
| 2 | エアトリ | 11.11 % |
| 3 | いちごオフィスリート投... | 10.49 % |