※札証、名証、福証へ上場している銘柄は非対応
+DI 34.87%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 14,850.0 | +580.00 | 4.06% | 34.87 | 13.30 | 33.65 | |
| 2025/12/18 | 14,270.0 | -60.00 | -0.42% | 26.69 | 16.31 | 33.81 | |
| 2025/12/17 | 14,330.0 | +280.00 | 1.99% | 26.13 | 16.24 | 35.49 | |
| 2025/12/16 | 14,050.0 | -220.00 | -1.54% | 26.69 | 17.52 | 36.12 | |
| 2025/12/15 | 14,270.0 | -145.00 | -1.01% | 30.06 | 15.46 | 37.97 | |
| 2025/12/12 | 14,415.0 | +360.00 | 2.56% | 29.92 | 14.63 | 37.90 | |
| 2025/12/11 | 14,055.0 | -140.00 | -0.99% | 32.32 | 14.50 | 40.14 | |
| 2025/12/10 | 14,195.0 | +270.00 | 1.94% | 38.17 | 12.15 | 43.95 | |
| 2025/12/9 | 13,925.0 | +265.00 | 1.94% | 32.94 | 12.17 | 47.13 | |
| 2025/12/8 | 13,660.0 | +455.00 | 3.45% | 27.25 | 12.35 | 50.01 | |
| 2025/12/5 | 13,205.0 | -220.00 | -1.64% | 24.65 | 13.77 | 55.66 | |
| 2025/12/4 | 13,425.0 | -10.00 | -0.07% | 23.90 | 11.36 | 60.33 | |
| 2025/12/3 | 13,435.0 | +215.00 | 1.63% | 21.57 | 11.23 | 63.89 | |
| 2025/12/2 | 13,220.0 | -45.00 | -0.34% | 31.38 | 9.84 | 67.86 | |
| 2025/12/1 | 13,265.0 | -85.00 | -0.64% | 33.42 | 6.23 | 68.58 | |
| 2025/11/28 | 13,350.0 | +150.00 | 1.14% | 34.27 | 4.41 | 67.11 | |
| 2025/11/27 | 13,200.0 | -245.00 | -1.82% | 33.64 | 6.16 | 62.25 | |
| 2025/11/26 | 13,445.0 | +145.00 | 1.09% | 37.33 | 3.50 | 58.94 | |
| 2025/11/25 | 13,300.0 | -150.00 | -1.12% | 34.31 | 7.11 | 54.56 | |
| 2025/11/21 | 13,450.0 | +390.00 | 2.99% | 35.99 | 7.89 | 52.06 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |