※札証、名証、福証へ上場している銘柄は非対応
+DI 32.66%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 9,030.0 | -330.00 | -3.53% | 32.66 | 10.77 | 72.98 | |
| 2025/12/16 | 9,360.0 | -320.00 | -3.31% | 39.36 | 6.21 | 70.93 | |
| 2025/12/15 | 9,680.0 | +0.00 | 0.00% | 43.44 | 5.02 | 65.51 | |
| 2025/12/12 | 9,680.0 | +330.00 | 3.53% | 47.94 | 3.73 | 59.86 | |
| 2025/12/11 | 9,350.0 | -150.00 | -1.58% | 45.13 | 5.96 | 53.02 | |
| 2025/12/10 | 9,500.0 | +170.00 | 1.82% | 45.51 | 5.99 | 47.43 | |
| 2025/12/9 | 9,330.0 | +360.00 | 4.01% | 46.72 | 5.53 | 41.50 | |
| 2025/12/8 | 8,970.0 | +310.00 | 3.58% | 35.92 | 7.98 | 32.28 | |
| 2025/12/5 | 8,660.0 | -20.00 | -0.23% | 28.88 | 14.22 | 25.79 | |
| 2025/12/4 | 8,680.0 | -70.00 | -0.80% | 28.39 | 15.48 | 26.77 | |
| 2025/12/3 | 8,750.0 | -10.00 | -0.11% | 27.62 | 13.60 | 29.95 | |
| 2025/12/2 | 8,760.0 | +60.00 | 0.69% | 29.44 | 15.56 | 30.89 | |
| 2025/12/1 | 8,700.0 | -440.00 | -4.81% | 28.70 | 14.80 | 32.31 | |
| 2025/11/28 | 9,140.0 | +520.00 | 6.03% | 30.26 | 16.54 | 33.82 | |
| 2025/11/27 | 8,620.0 | +290.00 | 3.48% | 買い | 21.13 | 19.11 | 35.70 |
| 2025/11/26 | 8,330.0 | +210.00 | 2.59% | 15.53 | 19.67 | 37.74 | |
| 2025/11/25 | 8,120.0 | +130.00 | 1.63% | 11.50 | 28.07 | 38.18 | |
| 2025/11/21 | 7,990.0 | +120.00 | 1.52% | 8.17 | 28.02 | 33.48 | |
| 2025/11/20 | 7,870.0 | -20.00 | -0.25% | 10.78 | 26.08 | 28.13 | |
| 2025/11/19 | 7,890.0 | +90.00 | 1.15% | 10.51 | 25.88 | 26.27 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |