※札証、名証、福証へ上場している銘柄は非対応
+DI 31.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 5,760.0 | -250.00 | -4.16% | 31.85 | 6.09 | 29.83 | |
| 2025/9/12 | 6,010.0 | +310.00 | 5.44% | 33.48 | 8.53 | 27.31 | |
| 2025/9/11 | 5,700.0 | -190.00 | -3.23% | 24.90 | 23.27 | 26.14 | |
| 2025/9/10 | 5,890.0 | +220.00 | 3.88% | 25.98 | 21.31 | 32.15 | |
| 2025/9/9 | 5,670.0 | +90.00 | 1.61% | 27.47 | 19.10 | 38.58 | |
| 2025/9/8 | 5,580.0 | +260.00 | 4.89% | 23.80 | 17.07 | 44.49 | |
| 2025/9/5 | 5,320.0 | +20.00 | 0.38% | 30.04 | 17.36 | 50.13 | |
| 2025/9/4 | 5,300.0 | +100.00 | 1.92% | 35.65 | 16.45 | 54.54 | |
| 2025/9/3 | 5,200.0 | -70.00 | -1.33% | 40.98 | 14.50 | 58.10 | |
| 2025/9/2 | 5,270.0 | -30.00 | -0.57% | 41.01 | 13.65 | 63.45 | |
| 2025/9/1 | 5,300.0 | -60.00 | -1.12% | 41.75 | 13.39 | 68.35 | |
| 2025/8/29 | 5,360.0 | -230.00 | -4.11% | 47.37 | 11.35 | 72.97 | |
| 2025/8/28 | 5,590.0 | +480.00 | 9.39% | 52.49 | 11.03 | 76.35 | |
| 2025/8/27 | 5,110.0 | +20.00 | 0.39% | 49.05 | 11.66 | 80.44 | |
| 2025/8/26 | 5,090.0 | -120.00 | -2.30% | 49.83 | 11.69 | 84.94 | |
| 2025/8/25 | 5,210.0 | -660.00 | -11.24% | 51.56 | 10.80 | 89.29 | |
| 2025/8/22 | 5,870.0 | -550.00 | -8.57% | 55.43 | 2.75 | 93.20 | |
| 2025/8/21 | 6,420.0 | +990.00 | 18.23% | 58.55 | 3.32 | 91.91 | |
| 2025/8/20 | 5,430.0 | +320.00 | 6.26% | 60.68 | 3.75 | 89.85 | |
| 2025/8/19 | 5,110.0 | -470.00 | -8.42% | 69.84 | 4.31 | 84.91 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |