※札証、名証、福証へ上場している銘柄は非対応
+DI 32.10%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 1,335.0 | -38.00 | -2.77% | 32.10 | 11.07 | 78.56 | |
| 2025/12/16 | 1,373.0 | -11.00 | -0.79% | 36.73 | 4.04 | 83.14 | |
| 2025/12/15 | 1,384.0 | +4.00 | 0.29% | 38.08 | 2.88 | 76.99 | |
| 2025/12/12 | 1,380.0 | +20.00 | 1.47% | 35.05 | 2.86 | 70.13 | |
| 2025/12/11 | 1,360.0 | -7.00 | -0.51% | 35.94 | 2.79 | 64.38 | |
| 2025/12/10 | 1,367.0 | +17.00 | 1.26% | 35.67 | 2.40 | 58.80 | |
| 2025/12/9 | 1,350.0 | +3.00 | 0.22% | 37.48 | 4.26 | 53.38 | |
| 2025/12/8 | 1,347.0 | +5.00 | 0.37% | 32.42 | 4.37 | 46.14 | |
| 2025/12/5 | 1,342.0 | -1.00 | -0.07% | 35.63 | 2.82 | 39.44 | |
| 2025/12/4 | 1,343.0 | +14.00 | 1.05% | 29.70 | 15.64 | 31.32 | |
| 2025/12/3 | 1,329.0 | -17.00 | -1.26% | 29.47 | 15.52 | 29.13 | |
| 2025/12/2 | 1,346.0 | +10.00 | 0.75% | 33.86 | 14.87 | 25.79 | |
| 2025/12/1 | 1,336.0 | -33.00 | -2.41% | 35.67 | 14.97 | 21.99 | |
| 2025/11/28 | 1,369.0 | +106.00 | 8.39% | 42.16 | 16.38 | 17.10 | |
| 2025/11/27 | 1,263.0 | +0.00 | 0.00% | 31.47 | 20.26 | 12.07 | |
| 2025/11/26 | 1,263.0 | +15.00 | 1.20% | 32.25 | 20.35 | 10.51 | |
| 2025/11/25 | 1,248.0 | -20.00 | -1.58% | 30.34 | 20.09 | 11.08 | |
| 2025/11/21 | 1,268.0 | +41.00 | 3.34% | 30.88 | 23.53 | 12.56 | |
| 2025/11/20 | 1,227.0 | +7.00 | 0.57% | 27.23 | 25.00 | 13.41 | |
| 2025/11/19 | 1,220.0 | -22.00 | -1.77% | 29.62 | 24.94 | 13.81 | |
| 2025/11/18 | 1,242.0 | +2.00 | 0.16% | 28.05 | 27.07 | 13.75 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |