※札証、名証、福証へ上場している銘柄は非対応
+DI 17.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/29 | 3,812.0 | +125.00 | 3.39% | 17.18 | 30.36 | 61.29 | |
| 2026/6/26 | 3,687.0 | +0.00 | 0.00% | 6.69 | 34.28 | 63.10 | |
| 2026/6/25 | 3,687.0 | -52.00 | -1.39% | 6.43 | 33.04 | 60.30 | |
| 2026/6/24 | 3,739.0 | +39.00 | 1.05% | 6.29 | 31.05 | 55.99 | |
| 2026/6/23 | 3,700.0 | -26.00 | -0.70% | 4.55 | 40.47 | 52.28 | |
| 2026/6/22 | 3,726.0 | -34.00 | -0.90% | 4.19 | 42.76 | 46.09 | |
| 2026/6/19 | 3,760.0 | -114.00 | -2.94% | 9.34 | 36.49 | 40.97 | |
| 2026/6/18 | 3,874.0 | +51.00 | 1.33% | 12.76 | 30.05 | 38.85 | |
| 2026/6/17 | 3,823.0 | -4.00 | -0.10% | 11.98 | 29.44 | 38.85 | |
| 2026/6/16 | 3,827.0 | -25.00 | -0.65% | 10.99 | 28.95 | 37.21 | |
| 2026/6/15 | 3,852.0 | -10.00 | -0.26% | 11.96 | 23.69 | 31.63 | |
| 2026/6/12 | 3,862.0 | -104.00 | -2.62% | 11.76 | 25.40 | 30.30 | |
| 2026/6/11 | 3,966.0 | +10.00 | 0.25% | 12.04 | 22.50 | 27.28 | |
| 2026/6/10 | 3,956.0 | +24.00 | 0.61% | 10.90 | 26.11 | 23.80 | |
| 2026/6/9 | 3,932.0 | -54.00 | -1.35% | 11.00 | 27.15 | 20.86 | |
| 2026/6/8 | 3,986.0 | -7.00 | -0.18% | 11.08 | 26.08 | 18.65 | |
| 2026/6/5 | 3,993.0 | +34.00 | 0.86% | 売り | 13.29 | 24.14 | 13.99 |
| 2026/6/4 | 3,959.0 | -146.00 | -3.56% | 22.88 | 22.72 | 10.56 | |
| 2026/6/3 | 4,105.0 | -166.00 | -3.89% | 24.17 | 15.36 | 11.16 | |
| 2026/6/2 | 4,271.0 | +110.00 | 2.64% | 24.48 | 19.02 | 9.87 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ティラド | 53.98 % |
| 2 | ＬＡホールディングス | 18.83 % |
| 3 | アルプス技研 | 14.08 % |