※札証、名証、福証へ上場している銘柄は非対応
+DI 11.37%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 3,515.0 | +75.00 | 2.18% | 11.37 | 26.76 | 42.01 | |
| 2025/12/18 | 3,440.0 | -30.00 | -0.86% | 売り | 15.58 | 25.97 | 44.26 |
| 2025/12/17 | 3,470.0 | -10.00 | -0.29% | 29.14 | 22.86 | 45.30 | |
| 2025/12/16 | 3,480.0 | -195.00 | -5.31% | 33.14 | 19.94 | 47.86 | |
| 2025/12/15 | 3,675.0 | -40.00 | -1.08% | 36.96 | 11.18 | 48.54 | |
| 2025/12/12 | 3,715.0 | +10.00 | 0.27% | 38.27 | 9.88 | 46.26 | |
| 2025/12/11 | 3,705.0 | -35.00 | -0.94% | 38.65 | 9.82 | 43.83 | |
| 2025/12/10 | 3,740.0 | +15.00 | 0.40% | 39.56 | 9.35 | 42.64 | |
| 2025/12/9 | 3,725.0 | -15.00 | -0.40% | 37.25 | 9.80 | 40.51 | |
| 2025/12/8 | 3,740.0 | -10.00 | -0.27% | 34.86 | 17.43 | 33.82 | |
| 2025/12/5 | 3,750.0 | -165.00 | -4.21% | 34.76 | 17.68 | 31.33 | |
| 2025/12/4 | 3,915.0 | +130.00 | 3.43% | 35.29 | 18.89 | 31.04 | |
| 2025/12/3 | 3,785.0 | +30.00 | 0.80% | 36.16 | 17.30 | 31.59 | |
| 2025/12/2 | 3,755.0 | -70.00 | -1.83% | 39.81 | 17.24 | 32.42 | |
| 2025/12/1 | 3,825.0 | +60.00 | 1.59% | 42.73 | 14.24 | 32.61 | |
| 2025/11/28 | 3,765.0 | +235.00 | 6.66% | 買い | 38.20 | 14.60 | 31.80 |
| 2025/11/27 | 3,530.0 | +55.00 | 1.58% | 22.62 | 24.92 | 30.89 | |
| 2025/11/26 | 3,475.0 | +100.00 | 2.96% | 18.95 | 24.84 | 33.83 | |
| 2025/11/25 | 3,375.0 | -15.00 | -0.44% | 16.25 | 30.31 | 34.69 | |
| 2025/11/21 | 3,390.0 | +15.00 | 0.44% | 14.87 | 30.70 | 35.55 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |