※札証、名証、福証へ上場している銘柄は非対応
+DI 21.60%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 1,585.0 | -5.00 | -0.31% | 21.60 | 5.60 | 36.40 | |
| 2025/12/18 | 1,590.0 | +8.00 | 0.51% | 24.00 | 5.60 | 30.66 | |
| 2025/12/17 | 1,582.0 | +12.00 | 0.76% | 買い | 18.40 | 5.60 | 23.68 |
| 2025/12/16 | 1,570.0 | -2.00 | -0.13% | 11.97 | 19.01 | 17.37 | |
| 2025/12/15 | 1,572.0 | -1.00 | -0.06% | 13.10 | 18.62 | 14.53 | |
| 2025/12/12 | 1,573.0 | +5.00 | 0.32% | 13.79 | 18.62 | 15.37 | |
| 2025/12/11 | 1,568.0 | -3.00 | -0.19% | 10.20 | 20.41 | 16.70 | |
| 2025/12/10 | 1,571.0 | +1.00 | 0.06% | 売り | 10.07 | 18.12 | 13.74 |
| 2025/12/9 | 1,570.0 | +5.00 | 0.32% | 20.96 | 16.17 | 11.03 | |
| 2025/12/8 | 1,565.0 | -3.00 | -0.19% | 20.48 | 18.07 | 10.29 | |
| 2025/12/5 | 1,568.0 | -6.00 | -0.38% | 19.25 | 18.18 | 14.10 | |
| 2025/12/4 | 1,574.0 | +0.00 | 0.00% | 17.44 | 17.44 | 17.69 | |
| 2025/12/3 | 1,574.0 | -2.00 | -0.13% | 25.47 | 15.57 | 22.45 | |
| 2025/12/2 | 1,576.0 | +6.00 | 0.38% | 25.47 | 15.09 | 26.10 | |
| 2025/12/1 | 1,570.0 | -7.00 | -0.44% | 25.45 | 20.98 | 29.58 | |
| 2025/11/28 | 1,577.0 | +16.00 | 1.02% | 25.35 | 22.07 | 31.71 | |
| 2025/11/27 | 1,561.0 | -15.00 | -0.95% | 25.71 | 22.38 | 35.01 | |
| 2025/11/26 | 1,576.0 | +9.00 | 0.57% | 28.27 | 13.09 | 38.91 | |
| 2025/11/25 | 1,567.0 | -3.00 | -0.19% | 25.25 | 13.13 | 39.43 | |
| 2025/11/21 | 1,570.0 | +3.00 | 0.19% | 26.24 | 11.76 | 39.08 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |