※札証、名証、福証へ上場している銘柄は非対応
+DI 40.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 822.0 | -18.00 | -2.14% | 40.92 | 17.26 | 61.98 | |
| 2025/9/12 | 840.0 | +5.00 | 0.60% | 42.05 | 17.74 | 66.27 | |
| 2025/9/11 | 835.0 | -50.00 | -5.65% | 43.61 | 14.02 | 70.56 | |
| 2025/9/10 | 885.0 | -8.00 | -0.90% | 45.65 | 10.16 | 72.85 | |
| 2025/9/9 | 893.0 | -29.00 | -3.15% | 48.49 | 9.06 | 73.63 | |
| 2025/9/8 | 922.0 | -16.00 | -1.71% | 53.58 | 3.41 | 73.85 | |
| 2025/9/5 | 938.0 | +55.00 | 6.23% | 49.83 | 8.67 | 70.51 | |
| 2025/9/4 | 883.0 | +43.00 | 5.12% | 54.76 | 8.68 | 69.10 | |
| 2025/9/3 | 840.0 | +1.00 | 0.12% | 55.17 | 7.88 | 67.72 | |
| 2025/9/2 | 839.0 | +25.00 | 3.07% | 55.46 | 7.92 | 65.75 | |
| 2025/9/1 | 814.0 | +0.00 | 0.00% | 48.93 | 8.75 | 64.63 | |
| 2025/8/29 | 814.0 | -4.00 | -0.49% | 51.25 | 9.11 | 63.90 | |
| 2025/8/28 | 818.0 | +68.00 | 9.07% | 54.99 | 9.60 | 62.97 | |
| 2025/8/27 | 750.0 | +21.00 | 2.88% | 47.44 | 11.36 | 64.89 | |
| 2025/8/26 | 729.0 | -6.00 | -0.82% | 45.52 | 11.72 | 66.31 | |
| 2025/8/25 | 735.0 | +13.00 | 1.80% | 48.86 | 11.59 | 66.30 | |
| 2025/8/22 | 722.0 | -9.00 | -1.23% | 49.29 | 12.62 | 64.84 | |
| 2025/8/21 | 731.0 | -16.00 | -2.14% | 51.72 | 10.59 | 64.05 | |
| 2025/8/20 | 747.0 | +21.00 | 2.89% | 52.58 | 11.60 | 59.29 | |
| 2025/8/19 | 726.0 | -59.00 | -7.52% | 52.57 | 12.20 | 53.97 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |