※札証、名証、福証へ上場している銘柄は非対応
+DI 16.93%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 19,550.0 | -145.00 | -0.74% | 16.93 | 21.25 | 12.88 | |
| 2025/12/16 | 19,695.0 | +170.00 | 0.87% | 売り | 20.11 | 21.29 | 12.56 |
| 2025/12/15 | 19,525.0 | -475.00 | -2.38% | 22.69 | 19.10 | 13.01 | |
| 2025/12/12 | 20,000.0 | +385.00 | 1.96% | 29.56 | 16.86 | 11.98 | |
| 2025/12/11 | 19,615.0 | +165.00 | 0.85% | 29.00 | 19.96 | 10.33 | |
| 2025/12/10 | 19,450.0 | -50.00 | -0.26% | 27.73 | 19.64 | 10.06 | |
| 2025/12/9 | 19,500.0 | -260.00 | -1.32% | 27.56 | 20.14 | 11.46 | |
| 2025/12/8 | 19,760.0 | +50.00 | 0.25% | 買い | 25.54 | 24.62 | 13.69 |
| 2025/12/5 | 19,710.0 | -540.00 | -2.67% | 22.95 | 27.39 | 19.40 | |
| 2025/12/4 | 20,250.0 | +480.00 | 2.43% | 売り | 23.47 | 26.71 | 23.43 |
| 2025/12/3 | 19,770.0 | +0.00 | 0.00% | 26.20 | 26.06 | 27.16 | |
| 2025/12/2 | 19,770.0 | -175.00 | -0.88% | 31.63 | 23.76 | 32.49 | |
| 2025/12/1 | 19,945.0 | -340.00 | -1.68% | 31.76 | 22.88 | 35.10 | |
| 2025/11/28 | 20,285.0 | -20.00 | -0.10% | 32.41 | 18.12 | 36.02 | |
| 2025/11/27 | 20,305.0 | +210.00 | 1.05% | 34.90 | 17.41 | 37.11 | |
| 2025/11/26 | 20,095.0 | +365.00 | 1.85% | 41.63 | 14.82 | 40.26 | |
| 2025/11/25 | 19,730.0 | +170.00 | 0.87% | 39.19 | 16.37 | 41.96 | |
| 2025/11/21 | 19,560.0 | -50.00 | -0.25% | 36.16 | 16.92 | 41.35 | |
| 2025/11/20 | 19,610.0 | +465.00 | 2.43% | 38.02 | 15.17 | 40.72 | |
| 2025/11/19 | 19,145.0 | -45.00 | -0.23% | 36.06 | 17.34 | 39.63 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |