※札証、名証、福証へ上場している銘柄は非対応
+DI 2.78%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/14 | 21,255.0 | -110.00 | -0.51% | 2.78 | 44.44 | 90.02 | |
| 2026/8/13 | 21,365.0 | -205.00 | -0.95% | 2.82 | 44.83 | 89.65 | |
| 2026/8/12 | 21,570.0 | -655.00 | -2.95% | 2.89 | 45.29 | 88.97 | |
| 2026/8/10 | 22,225.0 | +15.00 | 0.07% | 3.22 | 39.77 | 87.67 | |
| 2026/8/7 | 22,210.0 | +110.00 | 0.50% | 1.64 | 39.72 | 86.83 | |
| 2026/8/6 | 22,100.0 | -165.00 | -0.74% | 0.67 | 42.01 | 85.78 | |
| 2026/8/5 | 22,265.0 | -1030.00 | -4.42% | 0.68 | 43.05 | 83.33 | |
| 2026/8/4 | 23,295.0 | +0.00 | 0.00% | 7.94 | 31.78 | 73.47 | |
| 2026/8/3 | 23,295.0 | +0.00 | 0.00% | 2.66 | 33.59 | 69.55 | |
| 2026/7/31 | 23,295.0 | -345.00 | -1.46% | 2.76 | 29.26 | 59.25 | |
| 2026/7/30 | 23,640.0 | -210.00 | -0.88% | 3.38 | 26.73 | 49.15 | |
| 2026/7/29 | 23,850.0 | +105.00 | 0.44% | 3.31 | 27.31 | 40.18 | |
| 2026/7/28 | 23,745.0 | -390.00 | -1.62% | 3.13 | 34.97 | 33.36 | |
| 2026/7/27 | 24,135.0 | +255.00 | 1.07% | 4.20 | 32.88 | 26.01 | |
| 2026/7/24 | 23,880.0 | -235.00 | -0.97% | 12.64 | 31.56 | 21.05 | |
| 2026/7/23 | 24,115.0 | -125.00 | -0.52% | 14.46 | 26.07 | 20.71 | |
| 2026/7/22 | 24,240.0 | -280.00 | -1.14% | 20.95 | 22.23 | 21.80 | |
| 2026/7/21 | 24,520.0 | +20.00 | 0.08% | 売り | 21.35 | 22.19 | 26.44 |
| 2026/7/17 | 24,500.0 | -370.00 | -1.49% | 24.15 | 21.51 | 32.33 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.72 % |
| 2 | いちごオフィスリート投... | 8.14 % |
| 3 | ＧＭＯペパボ | 7.59 % |