※札証、名証、福証へ上場している銘柄は非対応
+DI 17.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/18 | 3,040.0 | +0.00 | 0.00% | 17.65 | 14.71 | 27.89 | |
| 2025/12/17 | 3,040.0 | +0.00 | 0.00% | 18.92 | 13.51 | 31.75 | |
| 2025/12/16 | 3,040.0 | -5.00 | -0.16% | 18.42 | 15.79 | 36.61 | |
| 2025/12/15 | 3,045.0 | -10.00 | -0.33% | 23.08 | 10.26 | 43.98 | |
| 2025/12/12 | 3,055.0 | +20.00 | 0.66% | 23.68 | 10.53 | 47.51 | |
| 2025/12/11 | 3,035.0 | -5.00 | -0.16% | 19.44 | 11.11 | 50.20 | |
| 2025/12/10 | 3,040.0 | -5.00 | -0.16% | 21.62 | 8.11 | 54.03 | |
| 2025/12/9 | 3,045.0 | +5.00 | 0.16% | 18.92 | 8.11 | 55.58 | |
| 2025/12/8 | 3,040.0 | -10.00 | -0.33% | 18.92 | 8.11 | 57.53 | |
| 2025/12/5 | 3,050.0 | +5.00 | 0.16% | 18.92 | 5.41 | 60.86 | |
| 2025/12/4 | 3,045.0 | +0.00 | 0.00% | 31.91 | 6.38 | 56.89 | |
| 2025/12/3 | 3,045.0 | +5.00 | 0.16% | 31.25 | 6.25 | 51.06 | |
| 2025/12/2 | 3,040.0 | -5.00 | -0.16% | 32.65 | 8.16 | 45.23 | |
| 2025/12/1 | 3,045.0 | -15.00 | -0.49% | 31.25 | 8.33 | 39.70 | |
| 2025/11/28 | 3,060.0 | +10.00 | 0.33% | 32.61 | 8.70 | 33.71 | |
| 2025/11/27 | 3,050.0 | +5.00 | 0.16% | 31.82 | 9.09 | 27.07 | |
| 2025/11/26 | 3,045.0 | +5.00 | 0.16% | 33.33 | 6.67 | 20.72 | |
| 2025/11/25 | 3,040.0 | +0.00 | 0.00% | 27.08 | 16.67 | 13.22 | |
| 2025/11/21 | 3,040.0 | +5.00 | 0.16% | 25.00 | 16.67 | 11.08 | |
| 2025/11/20 | 3,035.0 | -10.00 | -0.33% | 25.00 | 16.67 | 9.54 | |
| 2025/11/19 | 3,045.0 | +5.00 | 0.16% | 22.92 | 16.67 | 8.83 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.37 % |
| 2 | ダイドーリミテッド | 8.89 % |
| 3 | 日本創発グループ | 7.28 % |