※札証、名証、福証へ上場している銘柄は非対応
+DI 36.61%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 4,760.0 | +245.00 | 5.43% | 36.61 | 14.11 | 11.87 | |
| 2025/12/18 | 4,515.0 | +210.00 | 4.88% | 買い | 25.46 | 20.48 | 9.78 |
| 2025/12/17 | 4,305.0 | +85.00 | 2.01% | 19.73 | 21.26 | 9.16 | |
| 2025/12/16 | 4,220.0 | -140.00 | -3.21% | 19.40 | 21.47 | 13.00 | |
| 2025/12/15 | 4,360.0 | +135.00 | 3.20% | 19.96 | 21.27 | 17.66 | |
| 2025/12/12 | 4,225.0 | +135.00 | 3.30% | 19.58 | 21.67 | 22.01 | |
| 2025/12/11 | 4,090.0 | -145.00 | -3.42% | 0.00 | 0.00 | 0.00 | |
| 2025/12/10 | 4,235.0 | +35.00 | 0.83% | 27.89 | 18.41 | 35.39 | |
| 2025/12/9 | 4,200.0 | +140.00 | 3.45% | 29.58 | 16.78 | 43.03 | |
| 2025/12/8 | 4,060.0 | +15.00 | 0.37% | 22.60 | 20.07 | 49.21 | |
| 2025/12/5 | 4,045.0 | +80.00 | 2.02% | 34.91 | 17.02 | 58.39 | |
| 2025/12/4 | 3,965.0 | +100.00 | 2.59% | 36.02 | 14.60 | 62.16 | |
| 2025/12/3 | 3,865.0 | -60.00 | -1.53% | 33.66 | 15.14 | 63.34 | |
| 2025/12/2 | 3,925.0 | -100.00 | -2.48% | 36.67 | 11.15 | 64.57 | |
| 2025/12/1 | 4,025.0 | -170.00 | -4.05% | 37.96 | 9.21 | 62.82 | |
| 2025/11/28 | 4,195.0 | -20.00 | -0.47% | 41.65 | 4.22 | 57.70 | |
| 2025/11/27 | 4,215.0 | -45.00 | -1.06% | 42.37 | 5.49 | 50.06 | |
| 2025/11/26 | 4,260.0 | +165.00 | 4.03% | 44.29 | 5.10 | 45.46 | |
| 2025/11/25 | 4,095.0 | -105.00 | -2.50% | 43.14 | 9.27 | 41.32 | |
| 2025/11/21 | 4,200.0 | +215.00 | 5.40% | 41.68 | 13.24 | 38.58 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |