※札証、名証、福証へ上場している銘柄は非対応
+DI 31.33%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/12 | 3,315.0 | +155.00 | 4.91% | 買い | 31.33 | 24.15 | 50.29 |
| 2026/8/10 | 3,160.0 | +100.00 | 3.27% | 22.94 | 24.41 | 58.55 | |
| 2026/8/7 | 3,060.0 | -40.00 | -1.29% | 14.45 | 39.35 | 67.55 | |
| 2026/8/6 | 3,100.0 | -30.00 | -0.96% | 13.96 | 38.86 | 69.55 | |
| 2026/8/5 | 3,130.0 | +150.00 | 5.03% | 8.68 | 40.26 | 71.73 | |
| 2026/8/4 | 2,980.0 | +28.00 | 0.95% | 6.11 | 42.52 | 71.65 | |
| 2026/8/3 | 2,952.0 | -20.00 | -0.67% | 5.11 | 43.35 | 66.66 | |
| 2026/7/31 | 2,972.0 | +31.00 | 1.05% | 6.30 | 43.14 | 59.61 | |
| 2026/7/30 | 2,941.0 | -84.00 | -2.78% | 5.59 | 47.81 | 52.26 | |
| 2026/7/29 | 3,025.0 | -55.00 | -1.79% | 6.24 | 43.86 | 43.46 | |
| 2026/7/28 | 3,080.0 | +5.00 | 0.16% | 9.28 | 39.91 | 38.28 | |
| 2026/7/27 | 3,075.0 | -70.00 | -2.23% | 8.17 | 37.97 | 32.34 | |
| 2026/7/24 | 3,145.0 | +20.00 | 0.64% | 7.92 | 35.97 | 24.65 | |
| 2026/7/23 | 3,125.0 | -90.00 | -2.80% | 15.94 | 33.07 | 16.77 | |
| 2026/7/22 | 3,215.0 | -135.00 | -4.03% | 18.06 | 28.54 | 14.44 | |
| 2026/7/21 | 3,350.0 | -50.00 | -1.47% | 売り | 20.86 | 28.65 | 14.70 |
| 2026/7/17 | 3,400.0 | -115.00 | -3.27% | 23.62 | 19.87 | 15.10 | |
| 2026/7/16 | 3,515.0 | -70.00 | -1.95% | 27.01 | 13.39 | 15.58 | |
| 2026/7/15 | 3,585.0 | +65.00 | 1.85% | 買い | 25.42 | 18.91 | 11.99 |
| 2026/7/14 | 3,520.0 | -55.00 | -1.54% | 21.57 | 22.94 | 11.31 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.12 % |
| 2 | 東計電算 | 7.33 % |
| 3 | エニグモ | 7.32 % |