※札証、名証、福証へ上場している銘柄は非対応
+DI 33.82%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 8,031.0 | +167.00 | 2.12% | 33.82 | 4.34 | 37.51 | |
| 2025/12/18 | 7,864.0 | +17.00 | 0.22% | 25.53 | 14.15 | 31.86 | |
| 2025/12/17 | 7,847.0 | -23.00 | -0.29% | 25.67 | 16.98 | 30.48 | |
| 2025/12/16 | 7,870.0 | -171.00 | -2.13% | 29.29 | 15.58 | 28.36 | |
| 2025/12/15 | 8,041.0 | +177.00 | 2.25% | 34.07 | 16.00 | 25.61 | |
| 2025/12/12 | 7,864.0 | +273.00 | 3.60% | 34.98 | 16.19 | 21.50 | |
| 2025/12/11 | 7,591.0 | -73.00 | -0.95% | 32.41 | 16.85 | 20.46 | |
| 2025/12/10 | 7,664.0 | +130.00 | 1.73% | 37.27 | 16.43 | 20.06 | |
| 2025/12/9 | 7,534.0 | -42.00 | -0.55% | 32.72 | 16.82 | 22.50 | |
| 2025/12/8 | 7,576.0 | +257.00 | 3.51% | 31.47 | 22.05 | 27.30 | |
| 2025/12/5 | 7,319.0 | -156.00 | -2.09% | 25.92 | 24.21 | 33.64 | |
| 2025/12/4 | 7,475.0 | +85.00 | 1.15% | 26.14 | 22.01 | 41.29 | |
| 2025/12/3 | 7,390.0 | +52.00 | 0.71% | 23.23 | 21.77 | 46.18 | |
| 2025/12/2 | 7,338.0 | +51.00 | 0.70% | 33.45 | 18.66 | 51.61 | |
| 2025/12/1 | 7,287.0 | -255.00 | -3.38% | 34.41 | 19.20 | 52.83 | |
| 2025/11/28 | 7,542.0 | -32.00 | -0.42% | 40.26 | 10.59 | 51.68 | |
| 2025/11/27 | 7,574.0 | +26.00 | 0.34% | 44.58 | 7.72 | 47.80 | |
| 2025/11/26 | 7,548.0 | +128.00 | 1.73% | 41.56 | 7.83 | 43.14 | |
| 2025/11/25 | 7,420.0 | +166.00 | 2.29% | 38.89 | 8.36 | 38.76 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |