※札証、名証、福証へ上場している銘柄は非対応
3.86
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 7日 | 12/8〜12/16 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/17 | 9,030.0 | -330.00 | -3.53% | 3.86 |
| 2025/12/16 | 9,360.0 | -320.00 | -3.31% | 7.98 |
| 2025/12/15 | 9,680.0 | +0.00 | 0.00% | 12.18 |
| 2025/12/12 | 9,680.0 | +330.00 | 3.53% | 12.98 |
| 2025/12/11 | 9,350.0 | -150.00 | -1.58% | 9.83 |
| 2025/12/10 | 9,500.0 | +170.00 | 1.82% | 12.22 |
| 2025/12/9 | 9,330.0 | +360.00 | 4.01% | 10.87 |
| 2025/12/8 | 8,970.0 | +310.00 | 3.58% | 7.05 |
| 2025/12/5 | 8,660.0 | -20.00 | -0.23% | 3.71 |
| 2025/12/4 | 8,680.0 | -70.00 | -0.80% | 4.19 |
| 2025/12/3 | 8,750.0 | -10.00 | -0.11% | 5.23 |
| 2025/12/2 | 8,760.0 | +60.00 | 0.69% | 5.52 |
| 2025/12/1 | 8,700.0 | -440.00 | -4.81% | 5.08 |
| 2025/11/28 | 9,140.0 | +520.00 | 6.03% | 10.62 |
| 2025/11/27 | 8,620.0 | +290.00 | 3.48% | 4.78 |
| 2025/11/26 | 8,330.0 | +210.00 | 2.59% | 1.50 |
| 2025/11/25 | 8,120.0 | +130.00 | 1.63% | -1.12 |
| 2025/11/21 | 7,990.0 | +120.00 | 1.52% | -2.91 |
| 2025/11/20 | 7,870.0 | -20.00 | -0.25% | -4.45 |
| 2025/11/19 | 7,890.0 | +90.00 | 1.15% | -4.31 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |