※札証、名証、福証へ上場している銘柄は非対応
7.45
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 14日 | 6/9〜6/26 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/26 | 7,370.0 | -410.00 | -5.27% | 7.45 |
| 2026/6/25 | 7,780.0 | +320.00 | 4.29% | 14.33 |
| 2026/6/24 | 7,460.0 | -90.00 | -1.19% | 10.83 |
| 2026/6/23 | 7,550.0 | -230.00 | -2.96% | 13.32 |
| 2026/6/22 | 7,780.0 | +400.00 | 5.42% | 18.01 |
| 2026/6/19 | 7,380.0 | -290.00 | -3.78% | 13.05 |
| 2026/6/18 | 7,670.0 | +10.00 | 0.13% | 18.53 |
| 2026/6/17 | 7,660.0 | +280.00 | 3.79% | 19.67 |
| 2026/6/16 | 7,380.0 | +240.00 | 3.36% | 16.60 |
| 2026/6/15 | 7,140.0 | +500.00 | 7.53% | 13.90 |
| 2026/6/12 | 6,640.0 | -10.00 | -0.15% | 7.03 |
| 2026/6/11 | 6,650.0 | -60.00 | -0.89% | 8.02 |
| 2026/6/10 | 6,710.0 | +330.00 | 5.17% | 10.01 |
| 2026/6/9 | 6,380.0 | +160.00 | 2.57% | 5.93 |
| 2026/6/8 | 6,220.0 | -340.00 | -5.18% | 4.45 |
| 2026/6/5 | 6,560.0 | +240.00 | 3.80% | 11.45 |
| 2026/6/4 | 6,320.0 | -180.00 | -2.77% | 9.01 |
| 2026/6/3 | 6,500.0 | -60.00 | -0.91% | 13.84 |
| 2026/6/2 | 6,560.0 | -440.00 | -6.29% | 16.79 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.11 % |
| 2 | エニグモ | 7.98 % |
| 3 | ブランジスタ | 7.45 % |