※札証、名証、福証へ上場している銘柄は非対応
0.68
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/9/19 | 5,060.0 | -80.00 | -1.56% | 0.68 |
| 2025/9/18 | 5,140.0 | -10.00 | -0.19% | 2.57 |
| 2025/9/17 | 5,150.0 | -50.00 | -0.96% | 3.14 |
| 2025/9/16 | 5,200.0 | -80.00 | -1.52% | 4.45 |
| 2025/9/12 | 5,280.0 | +140.00 | 2.72% | 6.59 |
| 2025/9/11 | 5,140.0 | -250.00 | -4.64% | 4.37 |
| 2025/9/10 | 5,390.0 | +190.00 | 3.65% | 9.87 |
| 2025/9/9 | 5,200.0 | -140.00 | -2.62% | 6.71 |
| 2025/9/8 | 5,340.0 | -20.00 | -0.37% | 10.07 |
| 2025/9/5 | 5,360.0 | +80.00 | 1.52% | 11.10 |
| 2025/9/4 | 5,280.0 | +210.00 | 4.14% | 10.08 |
| 2025/9/3 | 5,070.0 | +50.00 | 1.00% | 6.25 |
| 2025/9/2 | 5,020.0 | +50.00 | 1.01% | 5.57 |
| 2025/9/1 | 4,970.0 | +40.00 | 0.81% | 4.81 |
| 2025/8/29 | 4,930.0 | +40.00 | 0.82% | 4.27 |
| 2025/8/28 | 4,890.0 | +20.00 | 0.41% | 3.69 |
| 2025/8/27 | 4,870.0 | +50.00 | 1.04% | 3.52 |
| 2025/8/26 | 4,820.0 | -10.00 | -0.21% | 2.78 |
| 2025/8/25 | 4,830.0 | +5.00 | 0.10% | 3.24 |
| 2025/8/22 | 4,825.0 | +0.00 | 0.00% | 3.38 |
| 2025/8/21 | 4,825.0 | -25.00 | -0.52% | 3.56 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.19 % |
| 2 | ディーエムエス | 7.22 % |
| 3 | エニグモ | 7.03 % |