※札証、名証、福証へ上場している銘柄は非対応
-7.09
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/22 | 995.0 | -29.50 | -2.88% | -7.09 |
| 2026/10/21 | 1,024.5 | +11.50 | 1.14% | -4.51 |
| 2026/10/20 | 1,013.0 | -20.50 | -1.98% | -5.66 |
| 2026/10/19 | 1,033.5 | -10.00 | -0.96% | -3.92 |
| 2026/10/16 | 1,043.5 | +24.50 | 2.40% | -3.09 |
| 2026/10/15 | 1,019.0 | -48.00 | -4.50% | -5.64 |
| 2026/10/14 | 1,067.0 | -7.00 | -0.65% | -1.54 |
| 2026/10/13 | 1,074.0 | +5.50 | 0.51% | -1.05 |
| 2026/10/9 | 1,068.5 | -5.50 | -0.51% | -1.64 |
| 2026/10/8 | 1,074.0 | -43.00 | -3.85% | -1.39 |
| 2026/10/7 | 1,117.0 | -0.50 | -0.04% | 2.42 |
| 2026/10/6 | 1,117.5 | -8.50 | -0.75% | 2.53 |
| 2026/10/5 | 1,126.0 | +19.00 | 1.72% | 3.35 |
| 2026/10/2 | 1,107.0 | +3.50 | 0.32% | 1.67 |
| 2026/10/1 | 1,103.5 | +5.00 | 0.46% | 1.35 |
| 2026/9/30 | 1,098.5 | +23.50 | 2.19% | 0.85 |
| 2026/9/29 | 1,075.0 | -25.00 | -2.27% | -1.38 |
| 2026/9/28 | 1,100.0 | +0.00 | 0.00% | 0.76 |
| 2026/9/25 | 1,100.0 | +1.50 | 0.14% | 0.78 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.88 % |
| 2 | エアトリ | 11.06 % |
| 3 | いちごオフィスリート投... | 10.66 % |