※札証、名証、福証へ上場している銘柄は非対応
| 週間 | 2.11% |
| 月間 | 4.79% |
| 週間 | 2.01% |
| 月間 | 4.22% |
| 注目銘柄 | メディカル・データ・ビジョン (+259.49%) |
| 関連テーマ | JPX日経400 , ロボット , 中東 , 円安 |
| 銘柄名称 | 株価 | 1週間比 | 1ヶ月比 | 前日比% | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 7034 | プロレド・パートナーズ | 630 | +19.32% | +16.45% | +2.11% | - |
| 2 | 8570 | イオンフィナンシャルサービス | 1,768 | +13.70% | +18.74% | +11.69% | 3.00% |
| 3 | 6197 | ソラスト | 850 | +12.29% | +63.78% | +3.16% | 2.59% |
| 4 | 9743 | 丹青社 | 1,557 | +11.93% | +18.04% | +0.06% | 4.62% |
| 5 | 1930 | 北陸電気工事 | 1,465 | +9.57% | +10.65% | +3.68% | 3.00% |
| 6 | 1961 | 三機工業 | 5,850 | +9.14% | +9.96% | +4.09% | 2.82% |
| 7 | 7191 | イントラスト | 1,191 | +8.97% | +15.63% | +3.03% | 2.94% |
| 8 | 1433 | ベステラ | 1,269 | +8.93% | +19.72% | +3.42% | 3.15% |
| 9 | 6744 | 能美防災 | 4,100 | +8.90% | +19.01% | +3.14% | 2.44% |
| 10 | 6098 | リクルートホールディングス | 8,849 | +8.83% | +15.00% | 0.00% | 0.28% |
| 11 | 7955 | クリナップ | 871 | +8.20% | +10.53% | -1.02% | 3.56% |
| 12 | 7102 | 日本車輌製造 | 3,760 | +8.05% | +11.74% | +0.13% | 1.06% |
| 13 | 7189 | 西日本フィナンシャルホールディングス | 3,166 | +7.94% | +16.35% | +4.14% | 3.47% |
| 14 | 9742 | アイネス | 1,977 | +7.91% | +15.08% | +1.28% | 2.78% |
| 15 | 2327 | 日鉄ソリューションズ | 4,532 | +7.78% | +24.03% | +2.39% | 1.77% |
| 16 | 3994 | マネーフォワード | 4,416 | +7.76% | +10.54% | +2.99% | - |
| 17 | 6638 | ミマキエンジニアリング | 1,616 | +7.73% | +8.46% | +1.64% | 3.09% |
| 18 | 8515 | アイフル | 560 | +7.69% | +15.94% | +4.09% | 2.14% |
| 19 | 4251 | 恵和 | 1,265 | +7.66% | +5.24% | +1.61% | 3.16% |
| 20 | 9279 | ギフトホールディングス | 3,310 | +7.64% | +6.60% | +1.38% | 0.79% |
| 21 | 3741 | セック | 3,035 | +7.55% | +18.97% | +2.57% | 1.85% |
| 22 | 6742 | 京三製作所 | 617 | +7.49% | +15.98% | +0.98% | 3.73% |
| 23 | 4554 | 富士製薬工業 | 1,858 | +7.46% | +11.46% | -2.62% | 2.53% |
| 24 | 7226 | 極東開発工業 | 2,951 | +7.31% | +11.36% | +2.18% | 4.74% |
| 25 | 2270 | 雪印メグミルク | 3,260 | +7.24% | +9.10% | -0.46% | 3.07% |
| 26 | 9706 | 日本空港ビルデング | 4,438 | +7.17% | -4.48% | +1.12% | 2.03% |
| 27 | 4540 | ツムラ | 4,046 | +6.98% | +5.81% | -0.66% | 3.56% |
| 28 | 4465 | ニイタカ | 2,612 | +6.92% | +2.92% | +1.48% | 2.91% |
| 29 | 3064 | ＭｏｎｏｔａＲＯ | 2,418 | +6.73% | +12.47% | +1.34% | 1.28% |
| 30 | 4680 | ラウンドワン | 1,105 | +6.71% | +13.79% | +1.94% | 1.63% |
| 31 | 3349 | コスモス薬品 | 8,062 | +6.70% | +5.66% | +0.65% | 0.93% |
| 32 | 7322 | 三十三フィナンシャルグループ | 4,225 | +6.69% | +14.65% | +1.44% | 3.03% |
| 33 | 1982 | 日比谷総合設備 | 4,705 | +6.69% | +7.30% | +3.07% | 2.13% |
| 34 | 9790 | 福井コンピュータホールディングス | 3,115 | +6.61% | +6.17% | +0.97% | 2.34% |
| 35 | 6560 | エル・ティー・エス | 2,173 | +6.52% | -7.37% | -0.82% | 1.61% |
| 36 | 4220 | リケンテクノス | 1,536 | +6.52% | +14.12% | +2.33% | 3.06% |
| 37 | 4299 | ハイマックス | 1,285 | +6.46% | +7.80% | +0.94% | 3.58% |
| 38 | 7283 | 愛三工業 | 2,298 | +6.34% | +15.30% | +2.59% | 3.26% |
| 39 | 8368 | 百五銀行 | 1,127 | +6.32% | +19.26% | +2.27% | 2.31% |
| 40 | 4323 | 日本システム技術 | 2,477 | +6.22% | +5.58% | +1.85% | 1.41% |
| 41 | 1952 | 新日本空調 | 3,250 | +6.21% | +14.24% | +3.50% | 2.46% |
| 42 | 6287 | サトー | 2,417 | +6.10% | +10.82% | +0.37% | 3.14% |
| 43 | 3153 | 八洲電機 | 2,933 | +6.08% | +7.55% | +1.52% | 1.53% |
| 44 | 2492 | インフォマート | 402 | +6.07% | +16.52% | +2.03% | 1.11% |
| 45 | 8395 | 佐賀銀行 | 3,880 | +6.01% | +20.50% | +2.11% | 2.58% |
| 46 | 2154 | オープンアップグループ | 1,886 | +5.90% | +7.77% | +0.86% | 4.51% |
| 47 | 8388 | 阿波銀行 | 4,350 | +5.84% | +16.47% | +2.35% | 2.76% |
| 48 | 5741 | ＵＡＣＪ | 1,993 | +5.79% | +0.76% | +1.01% | 2.11% |
| 49 | 6093 | エスクロー・エージェント・ジャパン | 183 | +5.78% | +26.21% | -1.08% | 3.28% |
| 50 | 2337 | いちご | 424 | +5.74% | +10.70% | +0.95% | 2.71% |
| 51 | 5929 | 三和ホールディングス | 4,187 | +5.73% | +7.69% | +1.09% | 2.96% |
| 52 | 1938 | 日本リーテック | 2,231 | +5.68% | +11.44% | +0.95% | 3.68% |
| 53 | 1801 | 大成建設 | 14,850 | +5.66% | +20.10% | +4.06% | 1.68% |
| 54 | 3097 | 物語コーポレーション | 4,500 | +5.63% | +9.36% | +1.12% | 0.89% |
| 55 | 7981 | タカラスタンダード | 2,921 | +5.57% | +13.97% | +0.65% | 3.42% |
| 56 | 3649 | ファインデックス | 917 | +5.52% | +5.77% | +1.10% | 1.85% |
| 57 | 6869 | シスメックス | 1,562 | +5.47% | +3.17% | +0.06% | 2.43% |
| 58 | 4553 | 東和薬品 | 3,665 | +5.47% | +23.73% | +0.27% | 2.18% |
| 59 | 9678 | カナモト | 3,910 | +5.39% | +12.68% | +1.16% | 2.56% |
| 60 | 9603 | エイチ・アイ・エス | 1,335 | +5.37% | +3.65% | +1.29% | 1.87% |
| 61 | 9672 | 東京都競馬 | 5,890 | +5.37% | +13.93% | +0.86% | 1.94% |
| 62 | 1871 | ピーエス・コンストラクション | 2,838 | +5.35% | +33.93% | +2.09% | 3.59% |
| 63 | 1852 | 淺沼組 | 1,046 | +5.34% | +10.57% | +0.87% | 3.97% |
| 64 | 8377 | ほくほくフィナンシャルグループ | 4,567 | +5.30% | +11.23% | +2.06% | 1.97% |
| 65 | 4345 | シーティーエス | 1,000 | +5.26% | +16.28% | -3.85% | 2.90% |
| 66 | 3762 | テクマトリックス | 2,335 | +5.23% | +13.13% | +2.05% | 2.10% |
| 67 | 4912 | ライオン | 1,700 | +5.20% | +8.04% | +0.77% | 1.76% |
| 68 | 1942 | 関電工 | 5,045 | +5.17% | +9.10% | +4.47% | 1.78% |
| 69 | 3626 | ＴＩＳ | 5,331 | +5.15% | +6.09% | +0.53% | 1.43% |
| 70 | 3763 | プロシップ | 1,638 | +5.13% | -3.31% | +1.36% | 2.26% |
| 71 | 9956 | バローホールディングス | 3,420 | +5.07% | +11.40% | -0.44% | 2.05% |
| 72 | 3360 | シップヘルスケアホールディングス | 2,686 | +5.07% | +6.19% | +2.25% | 2.23% |
| 73 | 7033 | マネジメントソリューションズ | 1,328 | +5.06% | -3.35% | +2.39% | 2.41% |
| 74 | 9682 | ＤＴＳ | 1,245 | +5.06% | +7.79% | +1.38% | 2.81% |
| 75 | 7296 | エフ・シー・シー | 3,740 | +5.06% | +15.97% | +0.94% | 3.58% |
| 76 | 3151 | バイタルケーエスケー・ホールディングス | 1,355 | +5.04% | +6.27% | +0.37% | 5.02% |
| 77 | 3221 | ヨシックスホールディングス | 2,971 | +5.02% | +2.59% | -0.87% | 0.94% |
| 78 | 1835 | 東鉄工業 | 4,500 | +5.02% | +9.62% | +0.33% | 3.11% |
| 79 | 9020 | 東日本旅客鉄道 | 4,116 | +4.97% | +8.32% | +0.39% | 1.70% |
| 80 | 9960 | 東テク | 3,715 | +4.94% | +13.61% | +2.77% | 3.15% |
| 81 | 6306 | 日工 | 787 | +4.93% | +5.92% | +0.25% | 4.32% |
| 82 | 6741 | 日本信号 | 1,342 | +4.93% | +11.46% | +2.36% | 3.20% |
| 83 | 3197 | すかいらーくホールディングス | 3,485 | +4.91% | +9.38% | +1.04% | 0.63% |
| 84 | 6523 | ＰＨＣホールディングス | 1,119 | +4.87% | +18.16% | +2.47% | 3.75% |
| 85 | 9409 | テレビ朝日ホールディングス | 3,355 | +4.84% | +4.03% | +0.75% | 1.79% |
| 86 | 2124 | ジェイエイシーリクルートメント | 1,109 | +4.82% | +5.12% | +1.28% | 3.25% |
| 87 | 8524 | 北洋銀行 | 852 | +4.80% | +17.84% | +3.02% | 3.05% |
| 88 | 7350 | おきなわフィナンシャルグループ | 4,705 | +4.79% | +13.10% | +1.40% | 2.98% |
| 89 | 8804 | 東京建物 | 3,575 | +4.78% | +11.13% | +1.16% | 2.88% |
| 90 | 4674 | クレスコ | 1,739 | +4.76% | +18.14% | +1.10% | 3.34% |
| 91 | 3844 | コムチュア | 1,700 | +4.74% | +8.21% | +1.67% | 2.94% |
| 92 | 2181 | パーソルホールディングス | 291 | +4.72% | +3.82% | +0.31% | 3.78% |
| 93 | 1847 | イチケン | 4,775 | +4.71% | +12.88% | +2.58% | 3.87% |
| 94 | 7744 | ノーリツ鋼機 | 1,894 | +4.70% | +6.95% | +0.37% | 3.89% |
| 95 | 7595 | アルゴグラフィックス | 1,649 | +4.70% | +11.04% | +0.18% | 2.43% |
| 96 | 3107 | ダイワボウホールディングス | 3,069 | +4.69% | +6.97% | +0.85% | 3.26% |
| 97 | 4689 | ＬＩＮＥヤフー | 428 | +4.65% | +1.66% | +2.08% | 1.71% |
| 98 | 1975 | 朝日工業社 | 3,495 | +4.64% | +21.27% | +3.10% | 2.86% |
| 99 | 6823 | リオン | 2,605 | +4.62% | +3.99% | +1.36% | 2.69% |
| 100 | 8336 | 武蔵野銀行 | 4,775 | +4.60% | +11.70% | +1.38% | 3.35% |
| 101 | 8381 | 山陰合同銀行 | 1,478 | +4.60% | +8.84% | +1.93% | 3.79% |
| 102 | 1939 | 四電工 | 1,510 | +4.50% | +6.71% | +1.55% | 4.30% |
| 103 | 4658 | 日本空調サービス | 1,212 | +4.48% | +0.41% | +1.17% | 3.80% |
| 104 | 6080 | Ｍ＆Ａキャピタルパートナーズ | 3,400 | +4.45% | +10.57% | +0.89% | 2.01% |
| 105 | 6455 | モリタホールディングス | 2,756 | +4.43% | +12.17% | +1.55% | 2.10% |
| 106 | 4320 | ＣＥホールディングス | 1,038 | +4.43% | +4.01% | +0.10% | 2.31% |
| 107 | 7949 | 小松ウオール工業 | 2,673 | +4.41% | +4.62% | +1.56% | 4.86% |
| 108 | 7679 | 薬王堂ホールディングス | 2,141 | +4.39% | +2.05% | +0.14% | 1.35% |
| 109 | 9715 | トランス・コスモス | 3,840 | +4.35% | +6.67% | +0.79% | 2.81% |
| 110 | 8331 | 千葉銀行 | 1,743 | +4.34% | +15.66% | +1.60% | 2.75% |
| 111 | 8338 | 筑波銀行 | 410 | +4.33% | +21.66% | +1.74% | 1.22% |
| 112 | 7059 | コプロ・ホールディングス | 942 | +4.32% | +2.28% | +0.21% | 4.25% |
| 113 | 8725 | ＭＳ＆ＡＤインシュアランスグループホールディングス | 3,751 | +4.31% | +14.08% | +0.37% | 4.13% |
| 114 | 8059 | 第一実業 | 2,944 | +4.29% | +7.37% | +1.17% | 4.14% |
| 115 | 6788 | 日本トリム | 5,020 | +4.26% | +3.19% | +0.40% | 2.59% |
| 116 | 1812 | 鹿島建設 | 5,991 | +4.25% | +9.44% | +3.54% | 2.20% |
| 117 | 9010 | 富士急行 | 2,038 | +4.25% | -1.78% | +0.30% | 1.47% |
| 118 | 8630 | ＳＯＭＰＯホールディングス | 5,263 | +4.24% | +15.59% | -0.15% | 2.85% |
| 119 | 7811 | 中本パックス | 1,886 | +4.20% | +5.25% | -0.42% | 3.61% |
| 120 | 6237 | イワキポンプ | 2,623 | +4.17% | +9.61% | +1.82% | 2.90% |
| 121 | 9405 | 朝日放送グループホールディングス | 850 | +4.17% | +8.70% | +0.47% | 2.12% |
| 122 | 9699 | ニシオホールディングス | 4,510 | +4.16% | +6.75% | +0.45% | 2.93% |
| 123 | 7173 | 東京きらぼしフィナンシャルグループ | 8,800 | +4.14% | +15.18% | +2.68% | 1.93% |
| 124 | 8558 | 東和銀行 | 1,033 | +4.13% | +15.55% | +1.67% | 3.39% |
| 125 | 3771 | システムリサーチ | 2,004 | +4.10% | +2.93% | +0.91% | 2.99% |
| 126 | 3678 | メディアドゥ | 1,776 | +4.10% | +1.20% | +0.11% | 2.25% |
| 127 | 8203 | ＭｒＭａｘＨＤ | 791 | +4.08% | +1.41% | +0.38% | 3.41% |
| 128 | 6420 | ガリレイ | 3,830 | +4.08% | +8.96% | +2.41% | 2.11% |
| 129 | 8345 | 岩手銀行 | 5,030 | +4.03% | +12.78% | +1.51% | 3.82% |
| 130 | 6345 | アイチ コーポレーション | 1,342 | +4.03% | +4.84% | +0.60% | 4.47% |
| 131 | 4687 | ＴＤＣソフト | 1,369 | +4.03% | +6.62% | +0.44% | 2.19% |
| 132 | 3937 | Ｕｂｉｃｏｍホールディングス | 1,085 | +4.03% | +3.43% | +1.21% | 3.69% |
| 133 | 4665 | ダスキン | 4,370 | +4.02% | +10.35% | -0.27% | 2.63% |
| 134 | 8050 | セイコーホールディングス | 7,540 | +4.00% | +11.87% | +5.45% | 1.72% |
| 135 | 7575 | 日本ライフライン | 1,590 | +3.99% | +7.87% | +2.58% | 3.40% |
| 136 | 2433 | 博報堂ＤＹホールディングス | 1,177 | +3.98% | +2.84% | +0.73% | 2.72% |
| 137 | 4792 | 山田コンサルティンググループ | 1,753 | +3.97% | +2.69% | 0.00% | 4.39% |
| 138 | 4704 | トレンドマイクロ | 6,921 | +3.95% | -11.27% | -1.20% | - |
| 139 | 3916 | デジタル・インフォメーション・テクノロジー | 2,747 | +3.90% | +5.53% | +1.85% | 2.73% |
| 140 | 4776 | サイボウズ | 2,962 | +3.89% | -3.52% | +3.71% | 1.35% |
| 141 | 4063 | 信越化学工業 | 4,788 | +3.86% | +6.88% | 0.00% | 2.21% |
| 142 | 6465 | ホシザキ | 5,312 | +3.85% | +2.15% | +0.95% | 2.16% |
| 143 | 5105 | ＴＯＹＯ ＴＩＲＥ | 4,459 | +3.82% | +7.39% | +2.20% | 2.92% |
| 144 | 1934 | ユアテック | 2,778 | +3.81% | +13.62% | +3.50% | 2.59% |
| 145 | 6947 | 図研 | 4,770 | +3.81% | +5.07% | -1.55% | 4.19% |
| 146 | 5992 | 中央発條 | 3,545 | +3.81% | +5.66% | +2.75% | 1.69% |
| 147 | 1808 | 長谷工コーポレーション | 3,110 | +3.81% | +9.70% | +1.37% | 2.89% |
| 148 | 2307 | クロスキャット | 1,043 | +3.78% | -0.10% | +1.76% | 3.26% |
| 149 | 7545 | 西松屋チェーン | 2,230 | +3.77% | +5.14% | -0.62% | 1.43% |
| 150 | 1435 | ｒｏｂｏｔ ｈｏｍｅ | 193 | +3.76% | -2.53% | +0.52% | 1.04% |
| 151 | 8876 | リログループ | 1,726 | +3.76% | +1.41% | +0.06% | 2.84% |
| 152 | 3288 | オープンハウスグループ | 9,156 | +3.74% | +5.42% | +1.04% | 2.05% |
| 153 | 9267 | Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ | 5,140 | +3.73% | +2.80% | +0.39% | 0.25% |
| 154 | 9702 | アイ・エス・ビー | 1,704 | +3.71% | +0.24% | -0.06% | 3.23% |
| 155 | 2378 | ルネサンス | 1,063 | +3.71% | +4.01% | +0.19% | 1.22% |
| 156 | 2440 | ぐるなび | 168 | +3.70% | -4.55% | +2.44% | - |
| 157 | 8316 | 三井住友フィナンシャルグループ | 5,020 | +3.70% | +15.16% | +2.20% | 3.13% |
| 158 | 7278 | エクセディ | 5,610 | +3.70% | +7.27% | +1.26% | 5.35% |
| 159 | 7745 | エー・アンド・デイ | 1,886 | +3.68% | +7.34% | +2.44% | 2.65% |
| 160 | 2269 | 明治ホールディングス | 3,421 | +3.64% | +7.07% | +0.32% | 3.07% |
| 161 | 8098 | 稲畑産業 | 3,735 | +3.61% | +6.56% | +1.22% | 3.43% |
| 162 | 9735 | セコム | 5,648 | +3.60% | +7.95% | -0.34% | 1.77% |
| 163 | 2730 | エディオン | 2,102 | +3.55% | +5.95% | +0.05% | 2.24% |
| 164 | 9201 | 日本航空 | 2,951 | +3.53% | +2.55% | -0.37% | 3.12% |
| 165 | 4718 | 早稲田アカデミー | 2,329 | +3.51% | -0.72% | +0.34% | 2.36% |
| 166 | 3676 | デジタルハーツホールディングス | 945 | +3.50% | -0.63% | +1.18% | 2.43% |
| 167 | 9474 | ゼンリン | 1,039 | +3.49% | +3.69% | +0.10% | 4.04% |
| 168 | 8070 | 東京産業 | 1,015 | +3.47% | +5.51% | +1.60% | 3.74% |
| 169 | 4574 | 大幸薬品 | 299 | +3.46% | +3.82% | +0.67% | - |
| 170 | 8708 | アイザワ証券グループ | 1,376 | +3.46% | +6.58% | +0.81% | - |
| 171 | 8934 | サンフロンティア不動産 | 2,397 | +3.45% | +4.95% | +0.38% | 3.17% |
| 172 | 9644 | タナベ経営 | 721 | +3.44% | +4.80% | +0.84% | 3.61% |
| 173 | 7186 | コンコルディア・フィナンシャルグループ | 1,299 | +3.42% | +10.32% | +1.80% | 2.85% |
| 174 | 2659 | サンエー | 2,962 | +3.42% | +6.47% | +0.41% | 3.38% |
| 175 | 6058 | ベクトル | 1,159 | +3.39% | +3.21% | +1.13% | 2.85% |
| 176 | 6200 | インソース | 857 | +3.38% | +5.54% | -0.35% | 3.44% |
| 177 | 4064 | 日本カーバイド工業 | 2,480 | +3.38% | +4.95% | +1.06% | 3.31% |
| 178 | 9629 | ピー・シー・エー | 1,871 | +3.37% | +5.83% | +0.43% | 5.08% |
| 179 | 2871 | ニチレイ | 1,903 | +3.37% | -0.65% | -0.96% | 2.47% |
| 180 | 6333 | 帝国電機製作所 | 3,090 | +3.34% | +5.28% | +1.31% | 3.56% |
| 181 | 4481 | ベース | 3,245 | +3.34% | -1.07% | +0.62% | 3.61% |
| 182 | 5076 | インフロニア・ホールディングス | 2,104 | +3.34% | +13.98% | +2.04% | 4.04% |
| 183 | 3150 | グリムス | 2,449 | +3.33% | +3.77% | +0.33% | 3.47% |
| 184 | 4820 | イーエムシステムズ | 811 | +3.31% | +1.50% | +0.50% | 4.81% |
| 185 | 3675 | クロス・マーケティンググループ | 624 | +3.31% | +1.30% | +1.96% | 2.40% |
| 186 | 3050 | ＤＣＭホールディングス | 1,624 | +3.31% | +9.43% | -0.18% | 2.83% |
| 187 | 1969 | 高砂熱学工業 | 4,559 | +3.29% | +7.40% | +1.65% | 2.30% |
| 188 | 3983 | オロ | 2,081 | +3.28% | +2.77% | +0.77% | 2.40% |
| 189 | 3199 | 綿半ホールディングス | 1,456 | +3.26% | +1.32% | +0.62% | 2.06% |
| 190 | 9744 | イテックグループホールディングス | 3,554 | +3.25% | +6.60% | +0.51% | 5.09% |
| 191 | 4373 | シンプレクス・ホールディングス | 1,083 | +3.24% | +0.74% | +1.79% | 1.66% |
| 192 | 9511 | 沖縄電力 | 1,066 | +3.19% | +2.40% | +0.66% | 2.81% |
| 193 | 8255 | アクシアル リテイリング | 1,137 | +3.18% | +5.87% | -0.18% | 2.55% |
| 194 | 3393 | スターティアホールディングス | 2,708 | +3.16% | +4.80% | +0.93% | 4.62% |
| 195 | 8308 | りそなホールディングス | 1,559 | +3.14% | +2.94% | +2.23% | 1.86% |
| 196 | 3402 | 東レ | 1,019 | +3.14% | +3.59% | +0.49% | 1.96% |
| 197 | 8285 | 三谷産業 | 561 | +3.12% | +10.00% | +1.26% | 2.14% |
| 198 | 4333 | 東邦システムサイエンス | 1,163 | +3.10% | +5.15% | -0.26% | 3.87% |
| 199 | 3673 | ブロードリーフ | 739 | +3.07% | +6.64% | +0.96% | 0.68% |
| 200 | 6507 | シンフォニアテクノロジー | 9,410 | +3.07% | +6.93% | +5.61% | 1.28% |
| 201 | 3443 | 川田テクノロジーズ | 4,415 | +3.03% | +14.68% | +3.03% | 2.94% |
| 202 | 4346 | ＮＥＸＹＺ．Ｇｒｏｕｐ | 819 | +3.02% | -6.83% | +0.99% | 2.44% |
| 203 | 3984 | ユーザーローカル | 1,924 | +3.00% | -1.03% | +0.94% | 1.04% |
| 204 | 8242 | エイチ・ツー・オー リテイリング | 2,118 | +2.99% | +5.29% | +0.98% | 2.08% |
| 205 | 9974 | ベルク | 7,580 | +2.99% | +2.16% | +1.34% | 1.64% |
| 206 | 2288 | 丸大食品 | 2,186 | +2.97% | +1.39% | -1.49% | 2.97% |
| 207 | 4530 | 久光製薬 | 4,268 | +2.97% | +1.98% | -1.86% | 2.81% |
| 208 | 3371 | ソフトクリエイトホールディングス | 2,086 | +2.96% | +0.14% | -0.48% | 2.97% |
| 209 | 4548 | 生化学工業 | 696 | +2.96% | +4.82% | +0.43% | 4.31% |
| 210 | 8309 | 三井住友トラストグループ | 4,702 | +2.96% | +11.11% | +1.07% | 3.62% |
| 211 | 3925 | ダブルスタンダード | 1,707 | +2.96% | +1.55% | -0.47% | 4.10% |
| 212 | 9142 | 九州旅客鉄道 | 4,094 | +2.94% | +5.30% | -0.17% | 2.81% |
| 213 | 8061 | 西華産業 | 2,354 | +2.93% | +8.43% | +1.55% | 3.13% |
| 214 | 6809 | ＴＯＡ | 1,597 | +2.90% | -5.67% | +1.65% | 5.32% |
| 215 | 8014 | 蝶理 | 4,095 | +2.89% | +7.76% | +1.24% | 3.52% |
| 216 | 3946 | トーモク | 3,385 | +2.89% | +2.89% | 0.00% | 3.84% |
| 217 | 6328 | 荏原実業 | 4,285 | +2.88% | +1.42% | +1.30% | 2.80% |
| 218 | 4204 | 積水化学工業 | 2,609 | +2.88% | +3.12% | +0.31% | 3.07% |
| 219 | 6332 | 月島ホールディングス | 3,005 | +2.88% | +15.89% | +3.55% | 2.73% |
| 220 | 4272 | 日本化薬 | 1,691 | +2.86% | +13.04% | +0.65% | 3.55% |
| 221 | 8591 | オリックス | 4,464 | +2.86% | +13.13% | -0.09% | 2.69% |
| 222 | 1976 | 明星工業 | 1,694 | +2.85% | +7.90% | +1.56% | 3.54% |
| 223 | 1898 | 世紀東急工業 | 1,625 | +2.85% | +4.30% | +0.25% | 4.31% |
| 224 | 3694 | オプティム | 510 | +2.82% | -5.38% | +3.03% | - |
| 225 | 2801 | キッコーマン | 1,458 | +2.82% | +6.82% | -0.10% | 1.72% |
| 226 | 2264 | 森永乳業 | 3,761 | +2.79% | +0.97% | +0.40% | 2.47% |
| 227 | 4634 | ａｒｔｉｅｎｃｅ | 3,515 | +2.78% | +8.15% | +1.59% | 2.84% |
| 228 | 7199 | プレミアグループ | 1,901 | +2.76% | +10.65% | +0.80% | 2.84% |
| 229 | 8714 | 池田泉州ホールディングス | 784 | +2.75% | +13.46% | +1.69% | 2.68% |
| 230 | 2331 | 綜合警備保障 | 1,252 | +2.75% | +7.98% | -0.63% | 2.33% |
| 231 | 1878 | 大東建託 | 2,995 | +2.74% | +2.24% | -0.73% | 4.57% |
| 232 | 2317 | システナ | 525 | +2.74% | +6.06% | +0.57% | 2.48% |
| 233 | 3636 | 三菱総合研究所 | 4,900 | +2.73% | -0.61% | +0.51% | 3.37% |
| 234 | 2735 | ワッツ | 643 | +2.72% | +0.94% | +0.63% | 3.11% |
| 235 | 3284 | フージャースホールディングス | 1,289 | +2.71% | +0.08% | +0.78% | 5.74% |
| 236 | 8074 | ユアサ商事 | 5,360 | +2.68% | +3.68% | +1.32% | 3.54% |
| 237 | 6651 | 日東工業 | 4,070 | +2.65% | +10.60% | 0.00% | 3.05% |
| 238 | 4420 | イーソル | 507 | +2.63% | +3.89% | +1.00% | 1.08% |
| 239 | 3679 | じげん | 474 | +2.60% | -3.46% | +2.38% | 2.32% |
| 240 | 4483 | ＪＭＤＣ | 3,760 | +2.59% | -10.90% | +2.17% | - |
| 241 | 4755 | 楽天グループ | 954 | +2.58% | +5.43% | +1.53% | - |
| 242 | 4109 | ステラ ケミファ | 4,220 | +2.55% | +5.90% | +1.69% | 4.03% |
| 243 | 4631 | ＤＩＣ | 3,784 | +2.55% | +1.04% | +0.83% | 5.29% |
| 244 | 1802 | 大林組 | 3,310 | +2.54% | +16.94% | +1.50% | 2.48% |
| 245 | 4503 | アステラス製薬 | 2,100 | +2.54% | +10.88% | -0.80% | 3.71% |
| 246 | 8511 | 日本証券金融 | 1,987 | +2.53% | +10.70% | -0.35% | 4.03% |
| 247 | 7532 | パン・パシフィック・インターナショナルホールディングス | 974 | +2.53% | +6.02% | +0.46% | 0.87% |
| 248 | 4809 | パラカ | 2,031 | +2.52% | +1.35% | -1.36% | 3.45% |
| 249 | 7936 | アシックス | 3,826 | +2.52% | +7.05% | -0.10% | 0.73% |
| 250 | 4396 | システムサポートホールディングス | 2,833 | +2.50% | +1.07% | +0.46% | 2.12% |
| 251 | 6588 | 東芝テック | 2,795 | +2.49% | +1.01% | +0.36% | 0.72% |
| 252 | 7224 | 新明和工業 | 1,866 | +2.47% | +4.54% | +1.58% | 2.89% |
| 253 | 1944 | きんでん | 6,861 | +2.45% | +11.20% | +3.78% | 1.75% |
| 254 | 4765 | ＳＢＩグローバルアセットマネジメント | 589 | +2.43% | -1.17% | +0.86% | - |
| 255 | 1950 | 日本電設工業 | 3,175 | +2.42% | +6.94% | +1.28% | 2.90% |
| 256 | 4733 | オービックビジネスコンサルタント | 8,679 | +2.41% | +1.51% | -0.03% | 1.22% |
| 257 | 7245 | 大同メタル工業 | 939 | +2.40% | +0.11% | +1.84% | 2.56% |
| 258 | 9616 | 共立メンテナンス | 2,860 | +2.40% | +4.06% | +0.14% | 1.61% |
| 259 | 9022 | 東海旅客鉄道 | 4,501 | +2.39% | +10.64% | +1.08% | 0.71% |
| 260 | 6458 | 新晃工業 | 1,423 | +2.37% | +12.76% | +1.14% | 3.51% |
| 261 | 9932 | 杉本商事 | 1,388 | +2.36% | -8.92% | +1.31% | 3.89% |
| 262 | 1951 | エクシオグループ | 2,499 | +2.36% | +7.65% | +1.50% | 2.64% |
| 263 | 5233 | 太平洋セメント | 3,838 | +2.35% | +4.66% | +0.97% | 2.61% |
| 264 | 6071 | ＩＢＪ | 787 | +2.34% | +3.69% | +2.21% | 1.27% |
| 265 | 4099 | 四国化成ホールディングス | 2,762 | +2.33% | -1.53% | +1.36% | 1.81% |
| 266 | 1721 | コムシスホールディングス | 4,431 | +2.33% | +9.54% | +1.56% | 2.71% |
| 267 | 8056 | 日本ユニシス | 5,548 | +2.32% | -4.21% | +0.67% | 2.16% |
| 268 | 8179 | ロイヤルホールディングス | 2,731 | +2.32% | +4.28% | +0.37% | 1.17% |
| 269 | 6013 | タクマ | 2,511 | +2.32% | +2.95% | +1.87% | 3.15% |
| 270 | 7198 | ＳＢＩアルヒ | 886 | +2.31% | +5.73% | +0.23% | 4.51% |
| 271 | 9507 | 四国電力 | 1,507 | +2.31% | +6.01% | +0.97% | 3.32% |
| 272 | 4751 | サイバーエージェント | 1,311 | +2.30% | -4.31% | -0.04% | 1.45% |
| 273 | 4206 | アイカ工業 | 3,482 | +2.29% | +1.52% | +0.09% | 3.91% |
| 274 | 1810 | 松井建設 | 1,474 | +2.29% | +1.87% | +0.96% | 3.60% |
| 275 | 4719 | アルファシステムズ | 4,040 | +2.28% | -0.49% | -1.10% | 3.09% |
| 276 | 9273 | コーア商事ホールディングス | 810 | +2.27% | +4.79% | -0.49% | 2.10% |
| 277 | 3465 | ケイアイスター不動産 | 6,310 | +2.27% | +16.21% | +0.48% | 3.17% |
| 278 | 1946 | トーエネック | 1,905 | +2.25% | +9.55% | +2.25% | 3.41% |
| 279 | 6436 | アマノ | 4,221 | +2.25% | +5.74% | +0.19% | 4.26% |
| 280 | 1926 | ライト工業 | 3,425 | +2.24% | +4.90% | +0.59% | 3.12% |
| 281 | 9031 | 西日本鉄道 | 2,793 | +2.23% | +9.92% | +0.72% | 1.79% |
| 282 | 7504 | 高速 | 2,930 | +2.23% | +1.21% | +0.65% | 3.96% |
| 283 | 7966 | リンテック | 4,355 | +2.23% | +14.45% | +1.87% | 2.53% |
| 284 | 1417 | ミライト・ホールディングス | 3,412 | +2.22% | +10.06% | +1.40% | 2.49% |
| 285 | 6501 | 日立製作所 | 4,911 | +2.18% | +2.96% | +2.06% | - |
| 286 | 7466 | ＳＰＫ | 2,320 | +2.16% | +2.11% | +0.43% | 2.93% |
| 287 | 7821 | 前田工繊 | 1,968 | +2.13% | -0.40% | +0.20% | 1.42% |
| 288 | 9842 | アークランドサカモト | 1,920 | +2.13% | +4.69% | -0.10% | 2.08% |
| 289 | 4686 | ジャストシステム | 5,070 | +2.11% | -0.39% | +1.20% | 0.47% |
| 290 | 3179 | シュッピン | 1,122 | +2.09% | -6.73% | +0.09% | 4.19% |
| 291 | 7715 | 長野計器 | 2,400 | +2.08% | +4.12% | +1.48% | 2.08% |
| 292 | 9729 | トーカイ | 2,502 | +2.08% | +9.54% | +0.48% | 2.72% |
| 293 | 3939 | カナミックネットワーク | 543 | +2.07% | +4.62% | +0.74% | 1.66% |
| 294 | 4507 | 塩野義製薬 | 2,716 | +2.07% | +0.37% | -0.84% | 2.43% |
| 295 | 3407 | 旭化成 | 1,383 | +2.07% | +10.29% | +0.84% | 2.89% |
| 296 | 1719 | 安藤・間 | 1,878 | +2.07% | +6.83% | +0.94% | 4.26% |
| 297 | 2209 | 井村屋グループ | 2,528 | +2.06% | -0.28% | +0.48% | 1.42% |
| 298 | 7581 | サイゼリヤ | 5,460 | +2.06% | +6.23% | +0.18% | 0.55% |
| 299 | 8999 | グランディハウス | 600 | +2.04% | +4.17% | -0.17% | 5.33% |
| 300 | 7516 | コーナン商事 | 4,015 | +2.03% | +5.94% | +0.12% | 3.24% |
| 301 | 3489 | フェイスネットワーク | 805 | +2.03% | -1.47% | 0.00% | 4.97% |
| 302 | 2353 | 日本駐車場開発 | 253 | +2.02% | -6.30% | +0.40% | 3.56% |
| 303 | 8150 | 三信電気 | 3,055 | +2.00% | +2.35% | +0.33% | 4.91% |
| 304 | 4681 | リゾートトラスト | 1,987 | +1.95% | +6.94% | -0.10% | 1.71% |
| 305 | 6850 | チノー | 1,363 | +1.94% | +0.89% | +0.52% | 3.12% |
| 306 | 2875 | 東洋水産 | 11,010 | +1.94% | +6.33% | -0.59% | 1.82% |
| 307 | 3657 | ポールトゥウィン・ピットクルーホールディングス | 316 | +1.94% | -2.47% | +0.32% | 5.06% |
| 308 | 1379 | ホクト | 2,060 | +1.93% | +5.70% | -0.15% | 2.52% |
| 309 | 4956 | コニシ | 1,325 | +1.92% | +5.16% | -0.15% | 2.87% |
| 310 | 2359 | コア | 2,018 | +1.92% | +1.15% | +1.31% | 2.97% |
| 311 | 3835 | ｅＢＡＳＥ | 436 | +1.87% | -2.68% | +0.69% | 3.49% |
| 312 | 9934 | 因幡電機産業 | 2,515 | +1.86% | +8.74% | +1.19% | 2.78% |
| 313 | 6379 | レイズネクスト | 2,366 | +1.85% | +7.55% | +0.94% | 4.40% |
| 314 | 9065 | 山九 | 8,584 | +1.83% | +3.67% | +1.01% | 2.75% |
| 315 | 4617 | 中国塗料 | 4,510 | +1.81% | +4.28% | +4.40% | 2.15% |
| 316 | 1963 | 日揮ホールディングス | 1,870 | +1.80% | +1.88% | +2.78% | 2.14% |
| 317 | 6448 | ブラザー工業 | 3,119 | +1.80% | +5.25% | +0.03% | 3.21% |
| 318 | 8153 | モスフードサービス | 4,280 | +1.78% | +5.55% | -0.58% | 0.70% |
| 319 | 6258 | 平田機工 | 2,328 | +1.75% | +15.25% | +1.66% | 2.79% |
| 320 | 3245 | ディア・ライフ | 1,120 | +1.73% | -2.27% | +1.91% | 5.71% |
| 321 | 9900 | サガミホールディングス | 1,891 | +1.72% | +9.56% | +0.37% | 0.53% |
| 322 | 4008 | 住友精化 | 5,330 | +1.72% | +1.14% | -0.74% | 3.75% |
| 323 | 5334 | 日本特殊陶業 | 6,829 | +1.71% | +5.94% | +2.12% | 2.72% |
| 324 | 1860 | 戸田建設 | 1,263 | +1.69% | +15.34% | +1.90% | 3.17% |
| 325 | 5947 | リンナイ | 3,988 | +1.68% | +7.09% | -0.28% | 2.51% |
| 326 | 6533 | Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ | 1,211 | +1.68% | +11.72% | +0.17% | 0.99% |
| 327 | 7525 | リックス | 3,710 | +1.64% | +0.41% | +0.41% | 3.94% |
| 328 | 9795 | ステップ | 2,394 | +1.61% | +0.13% | +0.13% | 3.68% |
| 329 | 9928 | ミロク情報サービス | 1,890 | +1.61% | +2.83% | +0.43% | 3.17% |
| 330 | 6349 | 小森コーポレーション | 1,536 | +1.59% | +5.21% | -0.26% | 4.56% |
| 331 | 1873 | 日本ハウスホールディングス | 321 | +1.58% | +3.88% | -0.62% | 3.43% |
| 332 | 3103 | ユニチカ | 257 | +1.58% | -4.46% | +0.78% | - |
| 333 | 2222 | 寿スピリッツ | 1,814 | +1.57% | +2.14% | -0.55% | 1.93% |
| 334 | 8160 | 木曽路 | 2,527 | +1.57% | +3.61% | +0.32% | 1.19% |
| 335 | 4046 | 大阪ソーダ | 2,149 | +1.56% | +11.58% | -1.01% | 1.16% |
| 336 | 6118 | アイダエンジニアリング | 1,179 | +1.55% | +9.07% | +1.20% | 3.14% |
| 337 | 7925 | 前澤化成工業 | 2,110 | +1.54% | +0.72% | -0.33% | 3.32% |
| 338 | 4362 | 日本精化 | 2,851 | +1.53% | +4.24% | +0.11% | 3.30% |
| 339 | 3291 | 飯田グループホールディングス | 2,456 | +1.51% | +5.57% | -0.22% | 4.07% |
| 340 | 6798 | ＳＭＫ | 2,639 | +1.50% | +7.45% | +1.23% | 3.79% |
| 341 | 7550 | ゼンショーホールディングス | 9,178 | +1.49% | +6.09% | -0.51% | 0.76% |
| 342 | 7741 | ＨＯＹＡ | 23,825 | +1.49% | +3.27% | +0.80% | - |
| 343 | 9902 | 日伝 | 2,485 | +1.47% | +5.48% | -0.72% | 2.82% |
| 344 | 5186 | ニッタ | 4,160 | +1.46% | +4.92% | +0.12% | 3.49% |
| 345 | 6914 | オプテックスグループ | 2,710 | +1.46% | +11.39% | -0.29% | 1.85% |
| 346 | 9470 | 学研ホールディングス | 1,138 | +1.43% | +7.26% | -0.35% | 2.55% |
| 347 | 8020 | 兼松 | 3,486 | +1.43% | +8.97% | +0.87% | 3.44% |
| 348 | 8163 | ＳＲＳホールディングス | 1,213 | +1.42% | +2.10% | -0.08% | 0.82% |
| 349 | 3388 | 明治電機工業 | 2,358 | +1.42% | +3.65% | +0.26% | 3.73% |
| 350 | 6861 | キーエンス | 55,440 | +1.41% | +4.41% | -1.05% | 0.99% |
| 351 | 7867 | タカラトミー | 2,720 | +1.40% | -7.18% | -0.20% | 2.35% |
| 352 | 4463 | 日華化学 | 1,610 | +1.39% | +9.82% | -1.23% | 3.73% |
| 353 | 2752 | フジオフードグループ本社 | 1,177 | +1.38% | +1.90% | +0.09% | 0.25% |
| 354 | 1959 | 九電工 | 7,693 | +1.28% | +5.44% | +1.95% | 2.34% |
| 355 | 6724 | セイコーエプソン | 1,985 | +1.28% | +6.18% | -1.00% | 3.73% |
| 356 | 8282 | ケーズホールディングス | 1,592 | +1.27% | +4.88% | +0.03% | 2.89% |
| 357 | 7240 | ＮＯＫ | 2,762 | +1.26% | +7.74% | +0.91% | 4.71% |
| 358 | 3774 | インターネットイニシアティブ | 2,859 | +1.24% | +1.91% | +0.33% | 1.36% |
| 359 | 8276 | 平和堂 | 2,988 | +1.22% | +2.50% | +0.10% | 2.21% |
| 360 | 6135 | 牧野フライス製作所 | 10,910 | +1.21% | -3.62% | +0.37% | - |
| 361 | 6171 | 土木管理総合試験所 | 420 | +1.20% | -3.23% | +0.96% | 2.86% |
| 362 | 6407 | ＣＫＤ | 2,760 | +1.17% | +7.73% | +0.22% | 2.43% |
| 363 | 6706 | 電気興業 | 2,644 | +1.15% | +4.75% | +0.30% | 3.03% |
| 364 | 2784 | アルフレッサ ホールディングス | 2,441 | +1.12% | +6.83% | -0.95% | 2.79% |
| 365 | 8566 | リコーリース | 5,750 | +1.05% | +1.95% | -0.52% | 3.22% |
| 366 | 6272 | レオン自動機 | 1,451 | +1.04% | +1.04% | +1.90% | 3.72% |
| 367 | 6165 | パンチ工業 | 485 | +1.04% | +18.58% | -1.42% | 3.82% |
| 368 | 9987 | スズケン | 6,253 | +1.03% | +7.94% | +0.85% | 1.60% |
| 369 | 6958 | 日本シイエムケイ | 493 | +1.02% | +3.57% | +0.20% | 4.06% |
| 370 | 9416 | ビジョン | 1,290 | +1.02% | +6.09% | -0.77% | 3.88% |
| 371 | 9602 | 東宝 | 8,363 | +1.01% | -2.81% | +0.38% | 1.02% |
| 372 | 4714 | リソー教育 | 200 | +1.01% | 0.00% | 0.00% | 5.00% |
| 373 | 8411 | みずほフィナンシャルグループ | 5,626 | +0.99% | +11.49% | +0.46% | 2.58% |
| 374 | 3154 | メディアスホールディングス | 819 | +0.99% | +1.99% | +0.86% | 2.44% |
| 375 | 7780 | メニコン | 1,579 | +0.96% | +16.45% | +1.28% | 1.77% |
| 376 | 5208 | 有沢製作所 | 1,696 | +0.95% | +6.47% | +0.71% | 5.19% |
| 377 | 3395 | サンマルクホールディングス | 2,679 | +0.94% | +6.52% | -0.78% | 1.94% |
| 378 | 6653 | 正興電機製作所 | 2,261 | +0.94% | +1.62% | +4.58% | 2.21% |
| 379 | 8275 | フォーバル | 1,204 | +0.92% | +0.17% | +0.67% | 2.57% |
| 380 | 9755 | 応用地質 | 2,731 | +0.89% | +2.25% | +0.11% | 3.30% |
| 381 | 6763 | 帝国通信工業 | 2,646 | +0.88% | +7.26% | +0.95% | 3.78% |
| 382 | 8544 | 京葉銀行 | 1,627 | +0.87% | +19.81% | +1.43% | 2.34% |
| 383 | 4951 | エステー | 1,548 | +0.85% | -0.19% | +0.06% | 2.84% |
| 384 | 7989 | 立川ブラインド工業 | 1,948 | +0.78% | +0.83% | -0.31% | 3.59% |
| 385 | 4971 | メック | 5,270 | +0.76% | +11.89% | +3.74% | 1.61% |
| 386 | 3915 | テラスカイ | 2,034 | +0.74% | -0.44% | +1.80% | 0.79% |
| 387 | 3836 | アバント | 1,768 | +0.74% | +4.68% | +0.51% | 1.81% |
| 388 | 7596 | 魚力 | 2,370 | +0.72% | +1.33% | -0.25% | 2.19% |
| 389 | 3837 | アドソル日進 | 1,553 | +0.71% | +6.59% | -2.69% | 2.96% |
| 390 | 4668 | 明光ネットワークジャパン | 708 | +0.71% | -0.28% | 0.00% | 3.95% |
| 391 | 5011 | ニチレキグループ | 2,418 | +0.71% | +1.60% | -0.04% | 3.31% |
| 392 | 2915 | ケンコーマヨネーズ | 1,864 | +0.70% | -4.31% | +0.27% | 2.52% |
| 393 | 7702 | ＪＭＳ | 438 | +0.69% | +2.34% | 0.00% | 3.88% |
| 394 | 7747 | 朝日インテック | 3,010 | +0.69% | +10.76% | -0.30% | 1.03% |
| 395 | 1941 | 中電工 | 4,490 | +0.67% | +6.27% | +1.24% | 2.90% |
| 396 | 8707 | 岩井コスモホールディングス | 3,140 | +0.64% | +9.41% | +0.32% | - |
| 397 | 7570 | 橋本総業ホールディングス | 1,268 | +0.63% | +5.14% | +0.16% | 3.94% |
| 398 | 9759 | ＮＳＤ | 3,503 | +0.63% | -0.06% | -0.06% | 2.63% |
| 399 | 9850 | グルメ杵屋 | 957 | +0.63% | -0.10% | +0.42% | 0.73% |
| 400 | 3196 | ホットランドホールディングス | 2,108 | +0.62% | +1.05% | +0.72% | 0.62% |
| 401 | 7222 | 日産車体 | 1,005 | +0.60% | -6.25% | +0.50% | 1.29% |
| 402 | 4725 | ＣＡＣ Ｈｏｌｄｉｎｇｓ | 2,052 | +0.59% | -0.48% | +0.05% | 4.87% |
| 403 | 7947 | エフピコ | 2,615 | +0.58% | +1.00% | -1.06% | 2.73% |
| 404 | 9433 | ＫＤＤＩ | 2,710 | +0.58% | +1.71% | -0.09% | 2.95% |
| 405 | 4043 | トクヤマ | 4,097 | +0.56% | +8.85% | +1.16% | 2.93% |
| 406 | 6622 | ダイヘン | 9,600 | +0.52% | +10.85% | +3.34% | 1.83% |
| 407 | 3091 | ブロンコビリー | 3,920 | +0.51% | +2.08% | +0.26% | 0.66% |
| 408 | 7060 | ギークス | 599 | +0.50% | +2.74% | -1.96% | 3.34% |
| 409 | 4439 | 東名 | 1,041 | +0.48% | +1.36% | +0.77% | 1.06% |
| 410 | 6087 | アビスト | 3,305 | +0.46% | +4.59% | 0.00% | 3.09% |
| 411 | 4042 | 東ソー | 2,331 | +0.45% | +4.84% | +0.63% | 4.29% |
| 412 | 8306 | 三菱ＵＦＪフィナンシャル・グループ | 2,450 | +0.45% | +4.46% | +0.84% | 3.02% |
| 413 | 6929 | 日本セラミック | 3,685 | +0.41% | -0.14% | -0.27% | 3.39% |
| 414 | 6247 | 日阪製作所 | 1,506 | +0.40% | +7.80% | +1.48% | 3.65% |
| 415 | 1899 | 福田組 | 7,750 | +0.39% | +7.79% | +1.44% | 3.23% |
| 416 | 4452 | 花王 | 6,301 | +0.38% | -3.96% | -0.68% | 2.44% |
| 417 | 9248 | 人・夢・技術グループ | 1,596 | +0.38% | +1.66% | -0.31% | 3.76% |
| 418 | 3996 | サインポスト | 283 | +0.35% | +1.43% | +0.71% | - |
| 419 | 4307 | 野村総合研究所 | 6,179 | +0.28% | +1.90% | +0.98% | 1.20% |
| 420 | 7433 | 伯東 | 3,865 | +0.26% | +2.79% | +0.13% | 5.17% |
| 421 | 7775 | 大研医器 | 440 | +0.23% | +0.23% | 0.00% | 4.55% |
| 422 | 6845 | アズビル | 1,428 | +0.21% | -0.17% | +2.29% | 1.82% |
| 423 | 3467 | アグレ都市デザイン | 2,403 | +0.21% | +6.14% | +1.31% | 4.16% |
| 424 | 3962 | チェンジホールディングス | 998 | +0.20% | -5.04% | +2.46% | 2.30% |
| 425 | 3088 | マツキヨココカラ＆カンパニー | 2,844 | +0.19% | +0.80% | -0.11% | 1.69% |
| 426 | 9104 | 商船三井 | 4,503 | +0.16% | +3.37% | -0.44% | 4.44% |
| 427 | 4245 | ダイキアクシス | 712 | +0.14% | +3.34% | +0.56% | 3.37% |
| 428 | 9434 | ソフトバンク | 217 | +0.14% | -3.47% | +0.05% | 3.97% |
| 429 | 9990 | サックスバー ホールディングス | 745 | +0.13% | -1.32% | -0.13% | 4.70% |
| 430 | 7088 | フォーラムエンジニアリング | 1,708 | +0.12% | +0.23% | +0.06% | - |
| 431 | 4928 | ノエビアホールディングス | 4,555 | +0.11% | +0.11% | -0.11% | 5.05% |
| 432 | 3834 | 朝日ネット | 683 | - | -1.59% | +0.29% | 3.66% |
| 433 | 3940 | ノムラシステムコーポレーション | 132 | - | +0.76% | 0.00% | 2.46% |
| 434 | 7739 | キヤノン電子 | 3,640 | - | +39.46% | 0.00% | 0.96% |
| 435 | 9719 | ＳＣＳＫ | 5,670 | -0.04% | -0.14% | +0.23% | 0.83% |
| 436 | 2121 | ミクシィ | 2,708 | -0.04% | -6.14% | -0.29% | 4.43% |
| 437 | 3923 | ラクス | 1,050 | -0.05% | -14.50% | -0.52% | 0.32% |
| 438 | 3549 | クスリのアオキホールディングス | 3,699 | -0.05% | -4.32% | -0.72% | 0.43% |
| 439 | 7840 | フランスベッドホールディングス | 1,324 | -0.08% | +0.23% | -0.30% | 3.10% |
| 440 | 7649 | スギホールディングス | 3,645 | -0.08% | +1.28% | -0.16% | 0.96% |
| 441 | 6928 | エノモト | 2,331 | -0.09% | +15.40% | +0.26% | 3.05% |
| 442 | 2587 | サントリー食品インターナショナル | 4,810 | -0.10% | -3.18% | +0.06% | 2.49% |
| 443 | 1861 | 熊谷組 | 1,527 | -0.13% | +3.74% | +0.86% | 2.62% |
| 444 | 3922 | ＰＲ ＴＩＭＥＳ | 2,767 | -0.14% | -2.36% | +0.95% | 0.49% |
| 445 | 7752 | リコー | 1,365 | -0.15% | +1.15% | +0.66% | 2.93% |
| 446 | 4544 | Ｈ．Ｕ．グループホールディングス | 3,295 | -0.15% | -8.65% | +1.54% | 3.79% |
| 447 | 6503 | 三菱電機 | 4,596 | -0.15% | +13.20% | +1.39% | 1.20% |
| 448 | 6367 | ダイキン工業 | 19,585 | -0.15% | +2.06% | -0.25% | 1.68% |
| 449 | 6923 | スタンレー電気 | 3,077 | -0.16% | +3.22% | +1.15% | 3.25% |
| 450 | 2768 | 双日 | 4,857 | -0.16% | +12.40% | +1.59% | 3.40% |
| 451 | 4022 | ラサ工業 | 5,960 | -0.17% | +21.14% | +1.53% | 2.15% |
| 452 | 4462 | 石原ケミカル | 2,210 | -0.18% | +4.94% | +1.28% | 1.99% |
| 453 | 9788 | ナック | 520 | -0.19% | -0.38% | -0.38% | 4.23% |
| 454 | 4813 | ＡＣＣＥＳＳ | 518 | -0.19% | -4.95% | +1.57% | - |
| 455 | 5703 | 日本軽金属ホールディングス | 2,453 | -0.20% | +7.02% | +0.12% | 3.26% |
| 456 | 6806 | ヒロセ電機 | 17,005 | -0.21% | -3.38% | -0.50% | 2.88% |
| 457 | 6371 | 椿本チエイン | 2,252 | -0.22% | +7.55% | +1.58% | 3.55% |
| 458 | 6185 | ＳＭＮ | 444 | -0.22% | -5.93% | +2.07% | - |
| 459 | 6745 | ホーチキ | 4,430 | -0.23% | +13.01% | +1.84% | 1.81% |
| 460 | 4061 | デンカ | 2,657 | -0.23% | +12.21% | +0.85% | 3.76% |
| 461 | 6592 | マブチモーター | 2,803 | -0.25% | +5.91% | +1.14% | 2.78% |
| 462 | 7030 | スプリックス | 1,360 | -0.29% | -1.23% | +0.15% | 2.79% |
| 463 | 6785 | 鈴木 | 2,344 | -0.30% | +6.69% | +0.69% | 3.75% |
| 464 | 6406 | フジテック | 5,670 | -0.33% | -0.28% | 0.00% | - |
| 465 | 9107 | 川崎汽船 | 2,101 | -0.36% | +2.09% | -2.03% | 5.71% |
| 466 | 1949 | 住友電設 | 9,710 | -0.41% | -0.21% | 0.00% | 0.80% |
| 467 | 6853 | 共和電業 | 725 | -0.41% | +11.37% | +1.97% | 2.76% |
| 468 | 8601 | 大和証券グループ本社 | 1,349 | -0.52% | +9.46% | +0.48% | 3.26% |
| 469 | 3559 | ピーバンドットコム | 497 | -0.60% | +0.81% | +3.33% | - |
| 470 | 8917 | ファースト住建 | 1,129 | -0.62% | -2.50% | +0.44% | 3.81% |
| 471 | 9412 | スカパーＪＳＡＴホールディングス | 2,091 | -0.62% | +23.44% | +1.41% | 1.82% |
| 472 | 9984 | ソフトバンクグループ | 17,115 | -0.64% | -9.06% | +6.14% | 0.26% |
| 473 | 4187 | 大阪有機化学工業 | 3,870 | -0.77% | +3.48% | +2.11% | 1.78% |
| 474 | 3778 | さくらインターネット | 2,916 | -0.82% | -2.08% | +0.73% | 0.17% |
| 475 | 4578 | 大塚ホールディングス | 9,222 | -0.84% | +11.01% | -0.30% | 1.52% |
| 476 | 5602 | 栗本鐵工所 | 1,651 | -0.84% | +1.73% | +1.60% | 3.49% |
| 477 | 6632 | ＪＶＣケンウッド | 1,165 | -0.85% | +0.52% | -0.13% | 1.55% |
| 478 | 6544 | ジャパンエレベーターサービスホールディングス | 1,756 | -0.88% | -3.17% | -0.88% | 1.08% |
| 479 | 6841 | 横河電機 | 4,959 | -0.88% | +6.55% | +0.79% | 1.29% |
| 480 | 6508 | 明電舎 | 5,450 | -0.91% | -4.05% | 0.00% | - |
| 481 | 2676 | 高千穂交易 | 2,112 | -1.03% | +5.13% | -0.80% | 3.81% |
| 482 | 3302 | 帝国繊維 | 3,315 | -1.04% | -5.82% | +0.45% | 1.66% |
| 483 | 6754 | アンリツ | 2,203 | -1.08% | -2.57% | +0.87% | 1.82% |
| 484 | 8473 | ＳＢＩホールディングス | 3,299 | -1.14% | +3.91% | +0.52% | - |
| 485 | 7733 | オリンパス | 1,992 | -1.14% | -1.61% | +0.05% | 1.51% |
| 486 | 6504 | 富士電機 | 11,230 | -1.19% | +7.72% | +0.72% | - |
| 487 | 4826 | ＣＩＪ | 520 | -1.33% | +4.00% | 0.00% | 3.08% |
| 488 | 6859 | エスペック | 3,325 | -1.34% | +2.31% | +1.22% | 3.46% |
| 489 | 6814 | 古野電気 | 7,710 | -1.41% | -0.77% | +4.61% | 1.95% |
| 490 | 8919 | カチタス | 3,140 | -1.41% | +7.98% | -0.16% | 2.48% |
| 491 | 2464 | Ａｏｂａ－ＢＢＴ | 334 | -1.47% | -2.91% | +0.30% | 3.29% |
| 492 | 4973 | 日本高純度化学 | 3,255 | -1.51% | +6.37% | +0.46% | 3.87% |
| 493 | 6674 | ジーエス・ユアサ コーポレーション | 3,710 | -1.59% | -3.26% | +0.35% | 2.16% |
| 494 | 5384 | フジミインコーポレーテッド | 2,308 | -1.62% | +2.08% | +0.22% | 3.18% |
| 495 | 6369 | トーヨーカネツ | 4,700 | -1.67% | +7.18% | +0.86% | 4.26% |
| 496 | 1814 | 大末建設 | 3,605 | -1.77% | +1.69% | -0.14% | 4.83% |
| 497 | 6331 | 三菱化工機 | 3,245 | -1.82% | +3.34% | +2.20% | 2.65% |
| 498 | 3968 | セグエグループ | 703 | -1.82% | -5.00% | -1.82% | 1.85% |
| 499 | 1964 | 中外炉工業 | 4,320 | -1.82% | -0.58% | +1.77% | 3.47% |
| 500 | 2737 | トーメンデバイス | 11,710 | -1.84% | +6.36% | +0.95% | 2.56% |
| 501 | 6988 | 日東電工 | 3,648 | -1.86% | -0.87% | -0.84% | 1.64% |
| 502 | 7717 | ブイ・テクノロジー | 2,839 | -1.93% | +0.50% | +0.25% | 2.82% |
| 503 | 8697 | 日本取引所グループ | 1,665 | -1.97% | -3.09% | -0.45% | 3.00% |
| 504 | 7832 | バンダイナムコホールディングス | 4,217 | -1.98% | -5.62% | -0.09% | - |
| 505 | 6432 | 竹内製作所 | 6,740 | -2.03% | +6.98% | +1.05% | 3.12% |
| 506 | 6951 | 日本電子 | 4,813 | -2.12% | +5.73% | +0.38% | 2.20% |
| 507 | 4901 | 富士フイルムホールディングス | 3,361 | -2.13% | +4.09% | -0.59% | 2.08% |
| 508 | 6856 | 堀場製作所 | 15,580 | -2.17% | +10.22% | +1.04% | 1.86% |
| 509 | 6254 | 野村マイクロ・サイエンス | 2,609 | -2.28% | -16.78% | +1.60% | 2.68% |
| 510 | 5706 | 三井金属鉱業 | 17,150 | -2.45% | -11.71% | -0.58% | 1.22% |
| 511 | 4368 | 扶桑化学工業 | 6,360 | -2.45% | +12.37% | 0.00% | 1.29% |
| 512 | 7552 | ハピネット | 5,790 | -2.53% | -7.36% | +0.35% | 0.95% |
| 513 | 6800 | ヨコオ | 2,200 | -2.53% | +9.73% | +0.92% | 2.27% |
| 514 | 6005 | 三浦工業 | 2,937 | -2.55% | -4.39% | -0.93% | 2.28% |
| 515 | 6315 | ＴＯＷＡ | 1,972 | -2.57% | -17.07% | +3.19% | 1.01% |
| 516 | 1332 | ニッスイ | 1,179 | -2.60% | -1.59% | -1.79% | 2.38% |
| 517 | 4975 | ＪＣＵ | 5,040 | -2.70% | +17.35% | +1.51% | 1.63% |
| 518 | 6240 | ヤマシンフィルタ | 578 | -3.02% | -7.07% | +1.05% | 3.11% |
| 519 | 7012 | 川崎重工業 | 10,885 | -3.16% | +7.24% | -1.31% | 1.38% |
| 520 | 6981 | 村田製作所 | 3,201 | -3.21% | +7.02% | +1.33% | 1.87% |
| 521 | 3445 | ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 3,560 | -3.26% | -5.94% | +0.14% | 1.12% |
| 522 | 5801 | 古河電気工業 | 9,264 | -3.33% | -0.92% | +2.25% | 1.30% |
| 523 | 6762 | ＴＤＫ | 2,197 | -3.43% | -9.01% | -0.97% | 1.46% |
| 524 | 8227 | しまむら | 10,720 | -3.51% | +1.47% | -2.46% | 1.91% |
| 525 | 5821 | 平河ヒューテック | 2,803 | -3.58% | -12.81% | +1.15% | 1.68% |
| 526 | 6787 | メイコー | 10,860 | -3.72% | +11.61% | +0.65% | 0.83% |
| 527 | 3921 | ネオジャパン | 1,824 | -3.75% | +4.53% | -0.92% | 2.74% |
| 528 | 9766 | コナミホールディングス | 21,340 | -4.13% | -7.36% | -2.02% | 0.78% |
| 529 | 8035 | 東京エレクトロン | 31,200 | -4.29% | -0.89% | +2.94% | 1.71% |
| 530 | 6768 | タムラ製作所 | 562 | -4.42% | -9.21% | +0.36% | 1.78% |
| 531 | 6264 | マルマエ | 1,871 | -4.78% | -2.75% | +1.30% | 2.99% |
| 532 | 7013 | ＩＨＩ | 2,765 | -4.79% | -0.16% | +0.56% | 0.72% |
| 533 | 6954 | ファナック | 5,707 | -4.82% | +17.52% | +0.60% | - |
| 534 | 7729 | 東京精密 | 10,385 | -4.86% | +0.83% | +0.78% | 2.14% |
| 535 | 6266 | タツモ | 1,944 | -4.99% | -10.95% | +2.80% | 1.75% |
| 536 | 4626 | 太陽ホールディングス | 4,682 | -5.13% | +10.67% | -6.02% | 3.31% |
| 537 | 9262 | シルバーライフ | 792 | -5.15% | -6.82% | +0.13% | 2.27% |
| 538 | 6269 | 三井海洋開発 | 11,655 | -5.36% | -16.75% | +1.52% | 1.20% |
| 539 | 5802 | 住友電気工業 | 6,303 | -5.52% | +6.09% | +3.67% | 1.87% |
| 540 | 7003 | 三井Ｅ＆Ｓ | 5,322 | -5.64% | -12.48% | +3.18% | - |
| 541 | 6770 | アルプスアルパイン | 1,937 | -5.72% | +0.23% | -0.13% | 3.10% |
| 542 | 6479 | ミネベアミツミ | 3,105 | -6.05% | +8.51% | +0.13% | 1.61% |
| 543 | 6278 | ユニオンツール | 8,200 | -6.07% | +9.92% | +0.49% | 1.52% |
| 544 | 4186 | 東京応化工業 | 5,618 | -6.23% | -5.05% | +1.50% | 1.25% |
| 545 | 2502 | アサヒグループホールディングス | 1,640 | -6.26% | -6.87% | +0.46% | 3.17% |
| 546 | 7721 | 東京計器 | 5,280 | -6.55% | -6.71% | +3.53% | 0.76% |
| 547 | 6368 | オルガノ | 12,240 | -6.71% | -5.70% | +0.78% | 1.55% |
| 548 | 5803 | フジクラ | 16,630 | -8.73% | -6.97% | +4.20% | 1.14% |
| 549 | 3134 | Ｈａｍｅｅ | 487 | -8.97% | -5.25% | +7.03% | 4.62% |
| 550 | 6961 | エンプラス | 8,900 | -9.00% | +4.22% | +1.95% | 1.01% |
| 551 | 4980 | デクセリアルズ | 2,756 | -9.19% | -10.11% | -0.99% | 2.10% |
| 552 | 6146 | ディスコ | 44,720 | -9.35% | -2.36% | +1.22% | - |
| 553 | 3110 | 日東紡績 | 10,220 | -10.90% | -25.29% | -1.54% | 1.12% |
19日の日経平均は＋505円の4万9507円となり反発。
個別銘柄では、ソフトバンクグループやＳＨＩＦＴなどが買われたほか、イビデン、フジクラ、大成建設などが上昇した。
2025年の日本株は地固めから一段高へ、期待の銘柄は？ 有料版レポート閲覧はこちら
今月の日経平均は前日までの下落幅がー1253円と売り地合いであったが、19日の東京株式市場は反発と、地合いの底堅さが示された。
前営業日の米株式市場が上昇しており、日本株の一角でも買いの先行する場面が見られた。非鉄金属のフジクラや住友電気工業などが上昇。また建設業の大成建設や鹿島建設も堅調な展開となった。米長期金利が下落するなか株式は買われやすさが想起され、情報・通信業のエクサウィザーズなどが上昇、このほか高PERな銘柄も買い圧力が意識された。
日米金利差は拡大しており、外為市場では円安地合いが意識されるなかで、輸出株などはもう一段の買いが入る展開も想起される。週明けは米金融市場の動向に歩調を合わせつつも ...
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |