※札証、名証、福証へ上場している銘柄は非対応
+DI 40.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 1,175.5 | -8.50 | -0.72% | 40.22 | 18.70 | 46.15 | |
| 2025/12/16 | 1,184.0 | -29.00 | -2.39% | 41.63 | 14.50 | 43.08 | |
| 2025/12/15 | 1,213.0 | +26.00 | 2.19% | 43.14 | 12.03 | 38.86 | |
| 2025/12/12 | 1,187.0 | +24.00 | 2.06% | 37.91 | 12.64 | 32.01 | |
| 2025/12/11 | 1,163.0 | +11.50 | 1.00% | 35.19 | 12.22 | 26.47 | |
| 2025/12/10 | 1,151.5 | +18.00 | 1.59% | 42.60 | 10.98 | 24.00 | |
| 2025/12/9 | 1,133.5 | +9.50 | 0.85% | 36.94 | 12.39 | 21.72 | |
| 2025/12/8 | 1,124.0 | +2.00 | 0.18% | 33.07 | 21.70 | 20.57 | |
| 2025/12/5 | 1,122.0 | -38.50 | -3.32% | 31.36 | 24.68 | 23.00 | |
| 2025/12/4 | 1,160.5 | +38.00 | 3.39% | 買い | 33.18 | 24.74 | 23.72 |
| 2025/12/3 | 1,122.5 | +7.00 | 0.63% | 売り | 25.12 | 25.96 | 23.48 |
| 2025/12/2 | 1,115.5 | -24.00 | -2.11% | 26.40 | 23.60 | 23.70 | |
| 2025/12/1 | 1,139.5 | -3.50 | -0.31% | 32.04 | 17.74 | 25.40 | |
| 2025/11/28 | 1,143.0 | +5.00 | 0.44% | 39.04 | 16.43 | 24.95 | |
| 2025/11/27 | 1,138.0 | -3.50 | -0.31% | 37.33 | 15.77 | 22.05 | |
| 2025/11/26 | 1,141.5 | +18.50 | 1.65% | 36.10 | 15.41 | 17.71 | |
| 2025/11/25 | 1,123.0 | +5.50 | 0.49% | 33.55 | 23.46 | 13.30 | |
| 2025/11/21 | 1,117.5 | +8.00 | 0.72% | 31.21 | 24.19 | 12.11 | |
| 2025/11/20 | 1,109.5 | +60.50 | 5.77% | 買い | 29.66 | 27.71 | 10.89 |
| 2025/11/19 | 1,049.0 | +4.50 | 0.43% | 20.77 | 30.65 | 11.11 | |
| 2025/11/18 | 1,044.5 | -45.00 | -4.13% | 19.98 | 33.40 | 11.65 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |