※札証、名証、福証へ上場している銘柄は非対応
(6/18)
| 銘柄名称 | 株価 | 前日比(%) | 1ヶ月前比(%) | 底値 判定 |
||
|---|---|---|---|---|---|---|
| 1 | DAVEW | DaveInc | 1.35 | +0.31 (29.81%) |
141.11% | ✕ |
| 2 | GTENW | GoresHoldingsXInc | 0.90 | +0.18 (25.03%) |
38.46% | ✕ |
| 3 | LOKV | LiveOakAcquisitionCorpV | 11.32 | +1.47 (14.92%) |
7.96% | ✕ |
| 4 | TACOW | BERTOACQUISITIONCORP | 0.63 | +0.03 (5.02%) |
-3.08% | ✕ |
| 5 | AIFD | TCW Artificial Intelli... | 55.20 | +1.41 (2.62%) |
12.08% | ✕ |
| 6 | AXINU | AxiomIntelligenceAcqui... | 11.11 | +0.28 (2.59%) |
7.66% | ✕ |
| 7 | QQQS | Invesco NASDAQ Future ... | 42.43 | +1.05 (2.54%) |
5.52% | ✕ |
| 8 | ASCE | Allspring Exchange-Tra... | 34.66 | +0.70 (2.05%) |
10.78% | ✕ |
| 9 | BRNY | Burney U.S. Factor Rot... | 58.64 | +1.01 (1.75%) |
7.36% | ✕ |
| 10 | LOKVW | LiveOakAcquisitionCorpV | 1.83 | +0.03 (1.67%) |
18.06% | ✕ |
| 11 | BLGR | Exchange Traded Concep... | 31.81 | +0.51 (1.63%) |
0.82% | ✕ |
| 12 | HGRO | ETF Opportunities Trust | 31.18 | +0.45 (1.47%) |
0.71% | ✕ |
| 13 | BLUX | Exchange Traded Concep... | 31.94 | +0.46 (1.46%) |
4.07% | ✕ |
| 14 | LDRX | SGI Enhanced Market Le... | 35.58 | +0.47 (1.33%) |
0.10% | ✕ |
| 15 | ABIG | Argent Large Cap ETF | 34.19 | +0.41 (1.21%) |
1.91% | ✕ |
| 16 | SEMG | EA Series Trust | 26.50 | +0.29 (1.11%) |
-1.60% | ✕ |
| 17 | QUSA | Tidal Trust III | 18.77 | +0.19 (1.05%) |
0.56% | ✕ |
| 18 | ALRG | Allspring Exchange-Tra... | 29.81 | +0.27 (0.90%) |
0.20% | ✕ |
| 19 | WNTR | Tidal Trust II | 26.72 | +0.19 (0.72%) |
14.88% | ✕ |
| 20 | FER | フェロビアル | 69.22 | +0.49 (0.71%) |
3.02% | ✕ |
| 21 | EPMB | Harbor ETF Trust | 26.45 | +0.18 (0.67%) |
3.87% | ✕ |
| 22 | GEOA | WisdomTree Trust | 36.33 | +0.24 (0.65%) |
1.88% | ✕ |
| 23 | FMUB | Fidelity Municipal Bon... | 51.39 | +0.16 (0.31%) |
1.27% | ✕ |
| 24 | IBTQ | iShares iBonds Dec 203... | 25.02 | +0.08 (0.30%) |
1.01% | ✕ |
| 25 | KORE | コア・グループ・ホール... | 9.20 | +0.02 (0.22%) |
0.22% | ✕ |
| 26 | BLUI | Exchange Traded Concep... | 25.63 | +0.06 (0.22%) |
-0.32% | ✕ |
| 27 | LCCC | LakeshoreAcquisitionIIICo | 10.42 | +0.02 (0.19%) |
0.58% | ✕ |
| 28 | FMUN | Fidelity Systematic Mu... | 50.28 | +0.09 (0.18%) |
1.07% | ✕ |
| 29 | BLST | Exchange Traded Concep... | 25.02 | +0.04 (0.16%) |
0.28% | ✕ |
| 30 | GGOV | BlackRock ETF Trust II | 50.28 | +0.08 (0.16%) |
1.03% | ✕ |
| 31 | SDSI | American Century Short... | 51.26 | +0.07 (0.15%) |
0.09% | ✕ |
| 32 | PMTR | PerimeterAcquisitionCorpI | 10.43 | +0.01 (0.10%) |
0.38% | ✕ |
| 33 | RTAC | RenatusTacticalAcquisi... | 10.40 | +0.01 (0.10%) |
-0.10% | ✕ |
| 34 | FERA | FifthEraAcquisitionCorpI | 10.42 | +0.01 (0.10%) |
0.58% | ✕ |
| 35 | KCHVU | KochavDefenseAcquisitionC | 10.52 | +0.01 (0.10%) |
1.15% | ✕ |
| 36 | TACHU | TitanAcquisitionCorp | 10.76 | +0.01 (0.09%) |
3.26% | ✕ |
| 37 | CPSP | Calamos ETF Trust | 26.89 | +0.01 (0.02%) |
0.24% | ✕ |
| 38 | PCAPU | ProCapAcquisitionCorp | 10.35 | 0.00 (0.00%) |
0.29% | ✕ |
| 39 | GPAT | GPActIIIAcquisitionCorp | 10.88 | 0.00 (0.00%) |
0.65% | ✕ |
| 40 | CHPG | ChampionsGateAcquisiti... | 10.38 | 0.00 (0.00%) |
0.39% | ✕ |
| 41 | WTGUU | WintergreenAcquisition... | 10.45 | 0.00 (0.00%) |
-6.03% | ✕ |
| 42 | EGHA | EGHAcquisitionCorp | 10.32 | 0.00 (0.00%) |
0.00% | ✕ |
| 43 | NPAC | NewProvidenceAcquisitionC | 10.37 | 0.00 (0.00%) |
0.29% | ✕ |
| 44 | ILS | ETF Opportunities Trust | 19.98 | 0.00 (0.00%) |
0.76% | ✕ |
| 45 | WALD | WaldencastAcquisitionCorp | 1.66 | 0.00 (0.00%) |
6.41% | ✕ |
| 46 | FLAG | First Light Acquisitio... | 27.22 | 0.00 (0.00%) |
-1.19% | ✕ |
| 47 | HECA | ETF Opportunities Trust | 26.87 | -0.01 (-0.04%) |
-1.68% | ✕ |
| 48 | IPCX | InflectionPointAcquisi... | 10.33 | -0.01 (-0.06%) |
0.24% | ✕ |
| 49 | FACTU | FactIIAcquisitionCorp | 11.99 | -0.01 (-0.08%) |
9.10% | ✕ |
| 50 | IBAC | IBAcquisitionCorp | 10.79 | -0.01 (-0.09%) |
0.00% | ✕ |
| 51 | SDHI | SiddhiAcquisitionCorp | 10.41 | -0.01 (-0.10%) |
0.19% | ✕ |
| 52 | RTACU | RenatusTacticalAcquisi... | 10.75 | -0.02 (-0.19%) |
0.37% | ✕ |
| 53 | RDAG | RepublicDigitalAcquisi... | 10.32 | -0.03 (-0.29%) |
0.58% | ✕ |
| 54 | ATII | ArchimedesTechSPACPartner | 10.96 | -0.04 (-0.36%) |
-0.63% | ✕ |
| 55 | NVOH | Precidian ETFs Trust N... | 23.45 | -0.19 (-0.81%) |
-4.48% | ✕ |
| 56 | GSKH | Precidian ETFs Trust G... | 71.93 | -1.27 (-1.73%) |
1.67% | ✕ |
| 57 | BPH | BP p.l.c. ADRhedged | 61.93 | -1.21 (-1.91%) |
-12.78% | ○ |
| 58 | MSGY | MasongloryLtd | 0.58 | -0.02 (-2.85%) |
22.60% | ✕ |
| 59 | SWAG | SoftwareAcquisitionGroupI | 2.17 | -0.07 (-3.13%) |
10.15% | ✕ |
| 60 | ANPA | RichSparkleHoldingsLtd | 4.60 | -0.15 (-3.16%) |
-35.48% | ○ |
| 61 | BSAAU | BESTSPACIAcquisitionCorp | 14.93 | -0.56 (-3.62%) |
33.90% | ✕ |
| 62 | PMTRW | PerimeterAcquisitionCorpI | 0.81 | -0.04 (-4.98%) |
5.32% | ✕ |
| 63 | ECX | ECARXHoldingsInc | 1.06 | -0.07 (-6.19%) |
2.91% | ✕ |
| 64 | CEPT | CantorEquityPartnersIIIn | 11.11 | -0.78 (-6.56%) |
-6.72% | ○ |
| 65 | XXRP | Teucrium 2x Long Daily... | 2.50 | -0.18 (-6.72%) |
-35.73% | ✕ |
| 66 | IONZ | Defiance Daily Target ... | 2.45 | -0.18 (-6.84%) |
-44.57% | ✕ |
| 67 | MST | Defiance Leveraged Lon... | 12.51 | -0.94 (-7.02%) |
-56.70% | ✕ |
| 68 | ATIIW | ArchimedesTechSPACPartner | 2.03 | -0.19 (-8.36%) |
-5.81% | ✕ |
| 69 | CINGW | CingulateInc | 0.02 | 0.00 (-10.49%) |
-7.72% | ✕ |
| 70 | RTACW | RenatusTacticalAcquisi... | 0.65 | -0.09 (-12.16%) |
-30.11% | ✕ |
| 71 | RDAGW | RepublicDigitalAcquisi... | 0.38 | -0.13 (-25.00%) |
-20.21% | ✕ |
| 72 | SWAGW | SoftwareAcquisitionGroupI | 0.02 | -0.01 (-25.75%) |
-68.15% | ✕ |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | SITEセンターズ | 43.61 % |
| 2 | Great Elm Group, Inc | 36.23 % |
| 3 | Elme Communities | 35.82 % |