※札証、名証、福証へ上場している銘柄は非対応
(12/19)
| 銘柄名称 | 株価 | 前日比(%) | 1ヶ月前比(%) | 底値 判定 |
||
|---|---|---|---|---|---|---|
| 1 | LAZR | ルミナー・テクノロジーズ | 0.60 | +0.38 (174.73%) |
-33.24% | ○ |
| 2 | RCAT | RedCatHoldingsInc | 8.05 | +0.86 (11.96%) |
21.79% | ✕ |
| 3 | IDAI | TStampInc | 3.86 | +0.29 (8.12%) |
-3.98% | ✕ |
| 4 | CLSK | クリーンスパーク | 12.03 | +0.83 (7.41%) |
17.71% | ✕ |
| 5 | NRDY | ナーディ | 1.22 | +0.05 (4.27%) |
31.39% | ✕ |
| 6 | APP | AppLovinCorp | 721.37 | +27.00 (3.89%) |
36.09% | ✕ |
| 7 | TMVWY | TeamViewer AG | 3.36 | +0.11 (3.38%) |
3.86% | ✕ |
| 8 | IFBD | InfobirdCoLtd | 0.95 | +0.03 (3.00%) |
-9.09% | ✕ |
| 9 | COIN | CoinbaseGlobalInc | 245.12 | +5.92 (2.47%) |
-4.73% | ✕ |
| 10 | BMR | BeamrImagingLtd | 1.99 | +0.05 (2.42%) |
1.53% | ✕ |
| 11 | HKIT | HitekGlobalInc | 2.17 | +0.04 (1.88%) |
16.67% | ✕ |
| 12 | DUOL | DuolingoInc | 185.96 | +3.07 (1.68%) |
6.58% | ✕ |
| 13 | VTEX | VTEX | 3.78 | +0.06 (1.61%) |
-1.31% | ✕ |
| 14 | MTEK | MARISTECHLTD | 1.27 | +0.02 (1.60%) |
19.81% | ✕ |
| 15 | GRND | Grindr Inc | 13.89 | +0.20 (1.46%) |
0.58% | ✕ |
| 16 | CWAN | ClearwaterAnalyticsHol... | 22.25 | +0.29 (1.32%) |
7.54% | ✕ |
| 17 | ALKT | AlkamiTechnologyInc | 22.73 | +0.29 (1.29%) |
8.81% | ✕ |
| 18 | SOUN | サウンドハウンド・ＡＩ | 11.02 | +0.13 (1.19%) |
-5.25% | ✕ |
| 19 | MNDY | マンデードットコム | 147.08 | +1.56 (1.07%) |
-1.24% | ✕ |
| 20 | BLND | BlendLabsInc | 3.09 | +0.03 (0.98%) |
1.64% | ✕ |
| 21 | BLBX | BlackboxstocksInc | 8.16 | +0.07 (0.87%) |
7.23% | ✕ |
| 22 | ZETA | ZetaGlobalHoldingsCorp | 17.99 | +0.12 (0.67%) |
6.58% | ✕ |
| 23 | OPFI | OppFi Inc | 10.74 | +0.04 (0.37%) |
13.53% | ✕ |
| 24 | SEMR | SemrushHoldingsInc | 11.87 | +0.01 (0.08%) |
0.94% | ✕ |
| 25 | LTCH | ラッチ | 0.14 | 0.00 (0.00%) |
7.69% | ✕ |
| 26 | GTLB | GitlabInc | 38.00 | -0.07 (-0.18%) |
-12.44% | ✕ |
| 27 | AUUD | AuddiaInc | 0.98 | 0.00 (-0.22%) |
-8.06% | ✕ |
| 28 | SRAD | SportradarGroupAG | 22.86 | -0.06 (-0.26%) |
5.35% | ✕ |
| 29 | PCOR | ProcoreTechnologiesInc | 74.13 | -0.21 (-0.28%) |
3.33% | ✕ |
| 30 | ONTF | ON24Inc | 5.79 | -0.02 (-0.34%) |
11.13% | ✕ |
| 31 | BSY | ベントレー・システムズ | 39.75 | -0.17 (-0.43%) |
-1.90% | ✕ |
| 32 | DV | DoubleVerifyHoldingsInc | 11.28 | -0.05 (-0.44%) |
9.51% | ✕ |
| 33 | BRZE | BrazeInc | 35.47 | -0.17 (-0.48%) |
30.31% | ✕ |
| 34 | VERX | ベルテックス | 20.02 | -0.11 (-0.55%) |
1.99% | ✕ |
| 35 | DCBO | Docebo Inc | 21.85 | -0.13 (-0.59%) |
5.45% | ✕ |
| 36 | PRCH | プロップテック・アクイ... | 8.94 | -0.06 (-0.67%) |
-2.30% | ○ |
| 37 | GBTG | グローバル・ビジネス・... | 7.84 | -0.06 (-0.76%) |
13.13% | ✕ |
| 38 | LAW | CSDiscoInc | 8.39 | -0.07 (-0.83%) |
31.50% | ✕ |
| 39 | BMBL | BumbleInc | 3.46 | -0.03 (-0.86%) |
1.76% | ✕ |
| 40 | QH | 趣活(Quhuo) | 1.10 | -0.01 (-0.90%) |
13.29% | ✕ |
| 41 | INTA | IntappInc | 45.95 | -0.53 (-1.14%) |
13.26% | ✕ |
| 42 | DSP | ViantTechnologyInc | 11.76 | -0.15 (-1.26%) |
24.71% | ✕ |
| 43 | COMP | CompassInc | 10.58 | -0.16 (-1.49%) |
13.03% | ✕ |
| 44 | ACVA | ACVAuctionsInc | 7.80 | -0.13 (-1.64%) |
17.47% | ✕ |
| 45 | RSKD | RiskifiedLtd | 4.91 | -0.10 (-2.00%) |
4.69% | ✕ |
| 46 | YMM | FullTruckAllianceCoLtd | 11.10 | -0.23 (-2.03%) |
0.63% | ✕ |
| 47 | UPBD | Upbound Group Inc. | 17.32 | -0.46 (-2.59%) |
7.58% | ✕ |
| 48 | OLB | OLBグループ | 0.89 | -0.03 (-3.26%) |
-2.20% | ✕ |
| 49 | MKTW | MarketWiseInc | 15.23 | -0.64 (-4.03%) |
-3.73% | ○ |
| 50 | SMSI | スミス・マイクロ・ソフ... | 0.54 | -0.03 (-4.95%) |
-10.60% | ○ |
| 51 | OMQS | OMNIQCorp | 0.12 | -0.01 (-6.90%) |
-35.08% | ✕ |
| 52 | TIVC | TivicHealthSystemsInc | 1.74 | -0.15 (-7.94%) |
5.45% | ✕ |
| 53 | FGIWW | FGIIndustriesLtd | 0.04 | -0.01 (-20.58%) |
- | ✕ |
| 54 | NEOVW | NeoVolta Inc. Warrant | 1.15 | -0.59 (-33.91%) |
- | ✕ |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Mechanics Bank | 10437.54 % |
| 2 | ジェネレーション エッセンシャルズ グループ | 194.55 % |
| 3 | FATBrandsInc | 132.08 % |