※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間 変動率 |
1ヶ月 変動率 |
前日比(%) | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 1827 | ナカノフドー建設 | 1,096 | +6.00% | +13.11% | +0.27% | 2.01% |
| 2 | 1793 | 大本組 | 1,500 | +4.24% | +3.52% | +0.87% | 2.53% |
| 3 | 1720 | 東急建設 | 1,347 | +3.62% | +22.79% | -1.32% | 2.90% |
| 4 | 1718 | 美樹工業 | 8,660 | +2.61% | +6.26% | -0.80% | 3.46% |
| 5 | 1870 | 矢作建設工業 | 2,307 | +2.17% | +10.70% | +0.96% | 3.90% |
| 6 | 1716 | 第一カッター興業 | 1,387 | +1.76% | +2.97% | 0.00% | 2.88% |
| 7 | 1443 | 技研ホールディングス | 236 | +1.72% | -4.07% | +0.85% | 0.47% |
| 8 | 1852 | 淺沼組 | 1,025 | +1.69% | +9.16% | -0.77% | 4.05% |
| 9 | 1802 | 大林組 | 3,223 | +1.64% | +13.07% | -1.53% | 2.54% |
| 10 | 1799 | 第一建設工業 | 3,565 | +1.28% | -4.93% | -0.28% | 3.65% |
| 11 | 1972 | 三晃金属工業 | 1,401 | +1.16% | +0.14% | -1.68% | 4.93% |
| 12 | 1768 | ソネック | 1,384 | +1.02% | +2.37% | +0.58% | 3.61% |
| 13 | 1812 | 鹿島建設 | 5,767 | +0.95% | +2.89% | -1.74% | 2.29% |
| 14 | 1801 | 大成建設 | 14,050 | +0.90% | +12.22% | -1.54% | 1.78% |
| 15 | 1860 | 戸田建設 | 1,241 | +0.89% | +11.40% | -1.23% | 3.22% |
| 16 | 1835 | 東鉄工業 | 4,390 | +0.80% | +6.42% | -1.57% | 3.19% |
| 17 | 1787 | ナカボーテック | 5,530 | +0.55% | +5.74% | -1.25% | 4.70% |
| 18 | 1879 | 新日本建設 | 1,961 | +0.46% | +4.09% | -0.10% | 2.96% |
| 19 | 1926 | ライト工業 | 3,400 | +0.44% | +5.26% | +0.29% | 3.15% |
| 20 | 1414 | ショーボンドホールディングス | 5,135 | +0.37% | +4.14% | -1.23% | 3.54% |
| 21 | 1853 | 森組 | 319 | +0.31% | +0.31% | 0.00% | 4.39% |
| 22 | 1764 | 工藤建設 | 2,817 | +0.25% | +5.39% | -0.14% | 4.15% |
| 23 | 1815 | 鉄建建設 | 4,100 | +0.24% | +3.27% | -0.24% | 3.90% |
| 24 | 1783 | ｆａｎｔａｓｉｓｔａ | 56 | - | -20.00% | 0.00% | - |
| 25 | 1821 | 三井住友建設 | 596 | - | - | -0.17% | - |
| 26 | 1822 | 大豊建設 | 750 | - | -5.90% | -0.66% | 4.27% |
| 27 | 1850 | 南海辰村建設 | 579 | - | -6.46% | -1.03% | 1.04% |
| 28 | 1847 | イチケン | 4,590 | -0.11% | +6.87% | -1.29% | 4.03% |
| 29 | 1719 | 安藤・間 | 1,855 | -0.16% | +4.24% | -0.80% | 4.31% |
| 30 | 1813 | 不動テトラ | 2,648 | -0.19% | +9.11% | -2.40% | 2.64% |
| 31 | 1833 | 奥村組 | 6,080 | -0.49% | +13.43% | -1.30% | 3.95% |
| 32 | 1867 | 植木組 | 2,608 | -0.50% | -0.72% | -0.27% | 3.45% |
| 33 | 1762 | 高松コンストラクショングループ | 3,870 | -0.51% | +10.89% | -1.53% | 2.33% |
| 34 | 1810 | 松井建設 | 1,446 | -0.55% | -1.43% | -2.43% | 3.67% |
| 35 | 1861 | 熊谷組 | 1,535 | -0.65% | +5.57% | -1.10% | 2.61% |
| 36 | 1820 | 西松建設 | 5,711 | -0.70% | +6.15% | -1.11% | 3.85% |
| 37 | 1887 | 日本国土開発 | 524 | -0.76% | -3.68% | -0.57% | 4.20% |
| 38 | 1897 | 金下建設 | 2,895 | -0.86% | -1.03% | +0.10% | 1.73% |
| 39 | 1814 | 大末建設 | 3,620 | -0.96% | +3.28% | -2.95% | 4.81% |
| 40 | 1788 | 三東工業社 | 4,610 | -1.18% | -4.46% | -0.32% | 1.52% |
| 41 | 1803 | 清水建設 | 2,659 | -1.19% | +6.06% | -1.61% | 1.65% |
| 42 | 1826 | 佐田建設 | 1,120 | -1.58% | -2.78% | -0.27% | 5.36% |
| 43 | 1780 | ヤマウラ | 1,448 | -1.83% | -1.43% | -1.16% | 1.80% |
| 44 | 1899 | 福田組 | 7,620 | -2.31% | +4.96% | -2.81% | 3.28% |
| 45 | 1888 | 若築建設 | 4,350 | -2.58% | -3.01% | -1.14% | 3.01% |
| 46 | 1885 | 東亜建設工業 | 2,728 | -2.92% | +12.08% | -3.16% | 2.82% |
| 47 | 1811 | 錢高組 | 7,710 | -3.14% | -6.32% | -0.77% | - |
| 48 | 1866 | 北野建設 | 1,214 | -3.65% | -6.90% | -0.74% | 2.27% |
| 49 | 1893 | 五洋建設 | 1,535 | -4.87% | -0.55% | -4.51% | 2.22% |
| 50 | 1921 | 巴コーポレーション | 2,014 | -5.40% | +0.25% | -1.71% | 1.19% |
| 51 | 1798 | 守谷商会 | 6,210 | -5.62% | -9.74% | -2.05% | 2.42% |
| 52 | 1844 | 大盛工業 | 447 | -22.80% | -32.27% | -3.04% | 2.57% |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.86 % |
| 2 | 日本創発グループ | 7.31 % |
| 3 | バリューコマース | 7.23 % |