※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間 変動率 |
1ヶ月 変動率 |
前日比(%) | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 1798 | 守谷商会 | 5,300 | +6.00% | +13.49% | +4.33% | 2.26% |
| 2 | 1803 | 清水建設 | 2,146 | +4.25% | +14.67% | -1.63% | 2.05% |
| 3 | 1827 | ナカノフドー建設 | 815 | +4.22% | +0.37% | +2.90% | 2.70% |
| 4 | 1893 | 五洋建設 | 1,105 | +3.47% | +4.20% | -0.50% | 3.08% |
| 5 | 1810 | 松井建設 | 1,469 | +3.31% | -0.27% | +1.24% | 3.61% |
| 6 | 1887 | 日本国土開発 | 522 | +2.96% | +6.10% | -0.57% | 4.21% |
| 7 | 1867 | 植木組 | 2,479 | +2.78% | +2.57% | -1.16% | 3.63% |
| 8 | 1801 | 大成建設 | 10,250 | +2.67% | +2.64% | +1.94% | 1.46% |
| 9 | 1802 | 大林組 | 2,502 | +2.48% | +5.30% | +0.40% | 3.28% |
| 10 | 1861 | 熊谷組 | 4,925 | +2.28% | +6.37% | 0.00% | 3.25% |
| 11 | 1812 | 鹿島建設 | 4,574 | +1.83% | +8.00% | +0.79% | 2.45% |
| 12 | 1899 | 福田組 | 6,700 | +1.67% | +15.52% | +3.40% | 2.99% |
| 13 | 1897 | 金下建設 | 2,903 | +1.57% | +3.64% | -0.24% | 1.72% |
| 14 | 1780 | ヤマウラ | 1,425 | +1.50% | +3.49% | -0.97% | 1.82% |
| 15 | 1866 | 北野建設 | 4,410 | +1.26% | +1.97% | -1.34% | 2.49% |
| 16 | 1921 | 巴コーポレーション | 1,532 | +1.26% | +2.13% | +0.59% | 1.57% |
| 17 | 1820 | 西松建設 | 5,343 | +1.19% | +4.64% | +0.28% | 4.12% |
| 18 | 1835 | 東鉄工業 | 4,500 | +1.12% | +1.69% | +0.45% | 3.11% |
| 19 | 1847 | イチケン | 3,710 | +1.09% | +8.16% | -0.27% | 3.77% |
| 20 | 1879 | 新日本建設 | 1,936 | +0.94% | +2.98% | +0.21% | 2.89% |
| 21 | 1762 | 高松コンストラクショングループ | 3,375 | +0.75% | +0.60% | -1.32% | 2.67% |
| 22 | 1852 | 淺沼組 | 883 | +0.68% | +3.76% | -0.34% | 4.70% |
| 23 | 1718 | 美樹工業 | 7,600 | +0.66% | -0.39% | +1.06% | 3.95% |
| 24 | 1870 | 矢作建設工業 | 2,271 | +0.58% | +5.78% | -0.83% | 3.96% |
| 25 | 1716 | 第一カッター興業 | 1,323 | +0.53% | -3.92% | 0.00% | 3.02% |
| 26 | 1793 | 大本組 | 1,379 | +0.29% | +0.88% | -1.01% | 2.76% |
| 27 | 1788 | 三東工業社 | 3,970 | +0.25% | -1.61% | -0.13% | 1.76% |
| 28 | 1850 | 南海辰村建設 | 512 | +0.20% | +19.91% | +1.59% | 1.17% |
| 29 | 1821 | 三井住友建設 | 600 | +0.17% | +0.33% | +0.17% | - |
| 30 | 1890 | 東洋建設 | 1,746 | +0.11% | +0.23% | 0.00% | - |
| 31 | 1860 | 戸田建設 | 1,057 | +0.09% | +0.67% | -0.05% | 3.79% |
| 32 | 1787 | ナカボーテック | 5,350 | - | +1.33% | 0.00% | 4.86% |
| 33 | 1799 | 第一建設工業 | 3,225 | - | -2.57% | +0.16% | 4.03% |
| 34 | 1926 | ライト工業 | 3,320 | -0.15% | +3.27% | -1.04% | 3.22% |
| 35 | 1815 | 鉄建建設 | 3,485 | -0.43% | +4.50% | -0.57% | 3.73% |
| 36 | 1814 | 大末建設 | 2,532 | -0.47% | +0.96% | -0.94% | 4.27% |
| 37 | 1811 | 錢高組 | 6,290 | -0.47% | +2.61% | -2.78% | - |
| 38 | 1853 | 森組 | 328 | -0.61% | +0.61% | -1.20% | 4.27% |
| 39 | 1833 | 奥村組 | 4,870 | -0.61% | +1.46% | -0.41% | 4.52% |
| 40 | 1720 | 東急建設 | 1,157 | -0.69% | +2.39% | 0.00% | 3.37% |
| 41 | 1822 | 大豊建設 | 856 | -0.93% | +1.78% | -0.47% | 3.74% |
| 42 | 1764 | 工藤建設 | 2,700 | -0.99% | -4.26% | 0.00% | 4.33% |
| 43 | 1719 | 安藤・間 | 1,738 | -1.08% | +2.84% | -0.11% | 4.60% |
| 44 | 1885 | 東亜建設工業 | 2,184 | -1.40% | +5.30% | -1.75% | 3.48% |
| 45 | 1768 | ソネック | 1,002 | -1.67% | +2.98% | 0.00% | 2.99% |
| 46 | 1813 | 不動テトラ | 2,687 | -2.15% | +2.25% | -1.29% | 2.61% |
| 47 | 1888 | 若築建設 | 5,630 | -4.25% | -4.90% | -2.26% | 2.33% |
| 48 | 1414 | ショーボンドホールディングス | 4,990 | -4.33% | -0.48% | -0.16% | 3.65% |
| 49 | 1783 | ｆａｎｔａｓｉｓｔａ | 60 | -4.76% | +7.14% | -1.64% | - |
| 50 | 1972 | 三晃金属工業 | 8,030 | -5.97% | +5.94% | -1.35% | 4.30% |
| 51 | 1826 | 佐田建設 | 1,180 | -7.16% | -6.13% | -6.65% | 5.08% |
| 52 | 1443 | 技研ホールディングス | 230 | -7.63% | +11.65% | -1.29% | 0.48% |
| 53 | 1844 | 大盛工業 | 1,183 | -9.35% | +83.13% | 0.00% | 0.85% |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.09 % |
| 2 | ディーエムエス | 7.11 % |
| 3 | 黒田グループ | 6.87 % |