※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間 変動率 |
1ヶ月 変動率 |
前日比(%) | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 1850 | 南海辰村建設 | 373 | +15.12% | +20.32% | -0.80% | 1.61% |
| 2 | 1844 | 大盛工業 | 497 | +13.21% | +28.76% | +2.47% | 2.01% |
| 3 | 1888 | 若築建設 | 5,100 | +10.15% | +20.14% | +5.48% | 2.57% |
| 4 | 1926 | ライト工業 | 3,125 | +6.33% | +7.68% | +0.32% | 3.42% |
| 5 | 1867 | 植木組 | 2,198 | +6.29% | +11.07% | +1.20% | 4.09% |
| 6 | 1866 | 北野建設 | 4,130 | +5.90% | -0.84% | -1.55% | 2.66% |
| 7 | 1443 | 技研ホールディングス | 207 | +5.61% | +7.81% | +1.47% | 0.53% |
| 8 | 1885 | 東亜建設工業 | 1,895 | +5.45% | +17.78% | +1.72% | 4.01% |
| 9 | 1810 | 松井建設 | 1,276 | +5.28% | +12.52% | +3.15% | 4.15% |
| 10 | 1972 | 三晃金属工業 | 7,210 | +5.10% | +12.13% | +2.12% | 4.79% |
| 11 | 1813 | 不動テトラ | 2,370 | +5.10% | +4.13% | +0.59% | 2.95% |
| 12 | 1768 | ソネック | 955 | +4.95% | +3.02% | +1.38% | 3.14% |
| 13 | 1827 | ナカノフドー建設 | 771 | +4.90% | +6.64% | +1.05% | 2.85% |
| 14 | 1716 | 第一カッター興業 | 1,343 | +4.68% | +6.17% | +1.51% | 2.98% |
| 15 | 1826 | 佐田建設 | 1,185 | +4.41% | +7.24% | +2.95% | 5.06% |
| 16 | 1870 | 矢作建設工業 | 1,996 | +4.34% | +15.11% | +1.58% | 4.51% |
| 17 | 1718 | 美樹工業 | 7,050 | +4.14% | +7.47% | +3.07% | 4.26% |
| 18 | 1801 | 大成建設 | 9,066 | +3.84% | +6.83% | +3.33% | 1.65% |
| 19 | 1815 | 鉄建建設 | 3,150 | +3.79% | +9.03% | +1.78% | 4.13% |
| 20 | 1788 | 三東工業社 | 4,035 | +3.46% | +3.46% | 0.00% | 2.48% |
| 21 | 1879 | 新日本建設 | 1,762 | +3.34% | +7.37% | +1.15% | 3.18% |
| 22 | 1899 | 福田組 | 5,330 | +3.29% | +7.24% | +0.19% | 3.75% |
| 23 | 1814 | 大末建設 | 2,337 | +3.27% | +7.20% | -0.30% | 4.62% |
| 24 | 1835 | 東鉄工業 | 4,180 | +3.08% | +7.46% | +1.46% | 3.35% |
| 25 | 1852 | 淺沼組 | 804 | +3.08% | +7.20% | +1.13% | 5.16% |
| 26 | 1793 | 大本組 | 1,287 | +2.88% | +3.79% | +1.82% | 2.95% |
| 27 | 1893 | 五洋建設 | 981 | +2.83% | +8.41% | +0.76% | 3.47% |
| 28 | 1861 | 熊谷組 | 4,520 | +2.73% | +8.92% | +1.35% | 3.54% |
| 29 | 1719 | 安藤・間 | 1,604 | +2.62% | +10.32% | +1.20% | 4.99% |
| 30 | 1890 | 東洋建設 | 1,653 | +2.61% | +13.84% | +1.85% | 5.44% |
| 31 | 1811 | 錢高組 | 4,595 | +2.57% | +6.98% | +0.33% | - |
| 32 | 1795 | マサル | 4,200 | +2.56% | +3.32% | +0.72% | 2.50% |
| 33 | 1799 | 第一建設工業 | 3,100 | +2.31% | -0.96% | +0.98% | 4.19% |
| 34 | 1853 | 森組 | 312 | +2.30% | +3.65% | +0.65% | 4.49% |
| 35 | 1780 | ヤマウラ | 1,335 | +2.14% | +6.46% | +1.06% | 1.95% |
| 36 | 1820 | 西松建設 | 5,029 | +1.49% | +5.28% | +0.88% | 4.37% |
| 37 | 1847 | イチケン | 3,130 | +1.29% | +0.48% | +0.97% | 4.47% |
| 38 | 1720 | 東急建設 | 1,037 | +1.27% | -2.17% | +1.57% | 3.76% |
| 39 | 1860 | 戸田建設 | 966 | +1.10% | +5.08% | +0.46% | 4.14% |
| 40 | 1802 | 大林組 | 2,229 | +1.00% | +3.00% | +1.83% | 3.68% |
| 41 | 1812 | 鹿島建設 | 3,793 | +0.93% | +0.56% | +1.99% | 2.95% |
| 42 | 1887 | 日本国土開発 | 468 | +0.86% | -1.68% | +0.86% | 4.70% |
| 43 | 1762 | 高松コンストラクショングループ | 3,080 | +0.82% | +4.66% | +1.15% | 2.92% |
| 44 | 1833 | 奥村組 | 4,465 | +0.79% | +4.08% | +0.34% | 4.93% |
| 45 | 1414 | ショーボンドホールディングス | 4,830 | +0.73% | +4.21% | +0.19% | 2.95% |
| 46 | 1921 | 巴コーポレーション | 1,535 | +0.72% | +9.17% | +1.99% | 1.56% |
| 47 | 1897 | 金下建設 | 2,815 | +0.54% | +0.54% | -0.53% | 1.78% |
| 48 | 1822 | 大豊建設 | 835 | +0.48% | +6.10% | +0.60% | 3.83% |
| 49 | 1821 | 三井住友建設 | 598 | +0.34% | +0.34% | +0.17% | - |
| 50 | 1803 | 清水建設 | 1,681 | -0.03% | +3.96% | +2.72% | 2.62% |
| 51 | 1764 | 工藤建設 | 2,661 | -0.15% | +0.80% | -0.89% | 3.76% |
| 52 | 1798 | 守谷商会 | 3,975 | -1.12% | +2.32% | -1.12% | 3.02% |
| 53 | 1783 | ｆａｎｔａｓｉｓｔａ | 59 | -3.28% | +13.46% | 0.00% | - |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.09 % |
| 2 | ディーエムエス | 7.60 % |
| 3 | 黒田グループ | 6.92 % |