※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間 変動率 |
1ヶ月 変動率 |
前日比(%) | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 3803 | イメージ情報開発 | 1,760 | +103.70% | +252.00% | +20.55% | - |
| 2 | 4316 | ビーマップ | 711 | +30.46% | +89.60% | +1.72% | - |
| 3 | 3648 | ＡＧＳ | 1,313 | +21.57% | +33.71% | +16.92% | 2.13% |
| 4 | 4498 | サイバートラスト | 2,968 | +18.25% | +12.08% | +2.63% | 0.77% |
| 5 | 4166 | かっこ | 878 | +17.22% | +17.69% | -4.67% | - |
| 6 | 4492 | ゼネテック | 513 | +11.52% | +14.77% | +3.85% | 3.80% |
| 7 | 3771 | システムリサーチ | 2,187 | +9.79% | +13.14% | -0.23% | 2.74% |
| 8 | 9687 | ＫＳＫ | 4,450 | +9.07% | +16.64% | +10.01% | 3.66% |
| 9 | 6199 | セラク | 1,652 | +8.33% | +2.55% | +4.10% | 0.80% |
| 10 | 3987 | エコモット | 608 | +8.19% | +22.33% | +1.50% | - |
| 11 | 4812 | 電通総研 | 6,630 | +7.63% | -1.04% | +4.08% | 1.75% |
| 12 | 4382 | ＨＥＲＯＺ | 1,087 | +7.52% | -5.64% | +2.16% | - |
| 13 | 3766 | システムズ・デザイン | 1,254 | +6.36% | +7.82% | 0.00% | 3.99% |
| 14 | 9702 | アイ・エス・ビー | 1,507 | +6.13% | +11.46% | +7.11% | 3.58% |
| 15 | 4396 | システムサポートホールディングス | 2,694 | +5.81% | -0.41% | +1.05% | 1.82% |
| 16 | 3655 | ブレインパッド | 1,354 | +5.04% | +3.60% | +3.12% | 0.59% |
| 17 | 6597 | ＨＰＣシステムズ | 1,896 | +4.98% | +1.77% | +2.05% | 1.48% |
| 18 | 4056 | ニューラルグループ | 836 | +4.76% | +8.71% | +3.59% | - |
| 19 | 3837 | アドソル日進 | 1,342 | +4.68% | +13.44% | +2.76% | 2.76% |
| 20 | 6942 | ソフィアホールディングス | 1,193 | +4.65% | +8.95% | -0.50% | - |
| 21 | 4074 | ラキール | 1,009 | +4.56% | +1.00% | +0.60% | - |
| 22 | 2321 | ソフトフロントホールディングス | 115 | +4.55% | -4.17% | +3.60% | - |
| 23 | 3626 | ＴＩＳ | 4,836 | +4.54% | +0.39% | +3.42% | 1.57% |
| 24 | 3698 | ＣＲＩ・ミドルウェア | 1,518 | +4.40% | +5.20% | -2.06% | 1.65% |
| 25 | 4178 | Ｓｈａｒｉｎｇ Ｉｎｎｏｖａｔｉｏｎｓ | 829 | +4.28% | +6.97% | -0.24% | - |
| 26 | 4058 | トヨクモ | 3,445 | +4.24% | +12.95% | +2.07% | 0.58% |
| 27 | 4783 | ＮＣＤ | 2,973 | +3.95% | +7.29% | -0.20% | 4.04% |
| 28 | 9691 | 両毛システムズ | 3,505 | +3.85% | +12.16% | +4.01% | 1.26% |
| 29 | 4071 | プラスアルファ・コンサルティング | 2,305 | +3.83% | +5.69% | +1.27% | 0.78% |
| 30 | 4488 | ＡＩ ｉｎｓｉｄｅ | 4,070 | +3.83% | +17.12% | -1.81% | - |
| 31 | 4323 | 日本システム技術 | 1,876 | +3.70% | -1.11% | +3.30% | 1.87% |
| 32 | 4476 | ＡＩ ＣＲＯＳＳ | 1,743 | +3.69% | +5.32% | +1.22% | - |
| 33 | 9759 | ＮＳＤ | 3,612 | +3.64% | +0.95% | +1.46% | 2.46% |
| 34 | 4674 | クレスコ | 1,717 | +3.62% | +0.94% | +2.20% | 3.38% |
| 35 | 4481 | ベース | 3,520 | +3.53% | +3.83% | +0.57% | 3.32% |
| 36 | 4662 | フォーカスシステムズ | 1,440 | +3.37% | -4.26% | +2.13% | 3.47% |
| 37 | 2335 | キューブシステム | 1,173 | +3.35% | +5.58% | +2.45% | 3.58% |
| 38 | 3984 | ユーザーローカル | 1,912 | +3.30% | +3.41% | +2.14% | 0.73% |
| 39 | 4736 | 日本ラッド | 781 | +3.17% | +4.41% | +2.36% | 1.28% |
| 40 | 9682 | ＤＴＳ | 5,020 | +3.08% | -2.33% | +0.90% | 2.79% |
| 41 | 2315 | ＣＡＩＣＡ | 67 | +3.08% | +8.06% | +3.08% | - |
| 42 | 4687 | ＴＤＣソフト | 1,315 | +3.06% | -0.30% | +2.02% | 2.28% |
| 43 | 3918 | ＰＣＩホールディングス | 1,147 | +3.05% | +1.15% | +0.88% | 3.84% |
| 44 | 4761 | さくらケーシーエス | 1,520 | +3.05% | +8.26% | +1.40% | 2.24% |
| 45 | 4448 | ｋｕｂｅｌｌ | 517 | +2.78% | +7.26% | +3.40% | - |
| 46 | 3916 | デジタル・インフォメーション・テクノロジー | 2,573 | +2.76% | +7.48% | +2.18% | 2.57% |
| 47 | 4826 | ＣＩＪ | 495 | +2.70% | +5.32% | +1.64% | 3.03% |
| 48 | 3925 | ダブルスタンダード | 1,598 | +2.17% | +3.10% | -0.37% | 4.38% |
| 49 | 9360 | 鈴与シンワート | 3,125 | +2.12% | +4.38% | +0.81% | 3.52% |
| 50 | 3937 | Ｕｂｉｃｏｍホールディングス | 1,029 | +2.08% | +11.00% | -0.29% | - |
| 51 | 9753 | アイエックス・ナレッジ | 1,165 | +1.84% | +5.91% | +0.69% | 3.43% |
| 52 | 4814 | ネクストウェア | 170 | +1.80% | +2.41% | 0.00% | - |
| 53 | 4284 | ソルクシーズ | 401 | +1.78% | +3.89% | +1.26% | 3.24% |
| 54 | 4430 | 東海ソフト | 1,547 | +1.78% | -2.15% | +0.52% | 3.68% |
| 55 | 4386 | ＳＩＧグループ | 749 | +1.63% | -1.06% | +1.22% | 3.87% |
| 56 | 3687 | フィックスターズ | 2,065 | +1.62% | +1.82% | +5.30% | 0.87% |
| 57 | 3924 | ランドコンピュータ | 784 | +1.55% | -0.13% | +0.51% | 4.85% |
| 58 | 4011 | ヘッドウォータース | 3,990 | +1.53% | -5.23% | +2.05% | - |
| 59 | 4427 | ＥｄｕＬａｂ | 403 | +1.51% | +6.05% | +1.26% | - |
| 60 | 9698 | クレオ | 1,118 | +1.36% | +1.54% | +0.36% | 4.65% |
| 61 | 4392 | ＦＩＧ | 299 | +1.36% | +4.91% | +0.34% | 1.67% |
| 62 | 3858 | ユビキタスＡＩコーポレーション | 385 | +1.32% | +1.32% | +2.67% | - |
| 63 | 9739 | 日本システムウエア | 2,595 | +1.29% | -2.37% | +1.53% | 3.28% |
| 64 | 2186 | ソーバル | 945 | +1.29% | +1.61% | +0.32% | 3.49% |
| 65 | 9692 | シーイーシー | 2,239 | +1.27% | +4.82% | +0.09% | 2.90% |
| 66 | 6662 | ユビテック | 260 | +1.17% | +2.77% | +0.39% | - |
| 67 | 3744 | サイオス | 459 | +1.10% | +16.20% | +0.88% | - |
| 68 | 3799 | キーウェアソリューションズ | 944 | +0.96% | +0.96% | +0.32% | 3.60% |
| 69 | 3636 | 三菱総合研究所 | 4,730 | +0.96% | +3.39% | -1.97% | 3.38% |
| 70 | 6888 | アクモス | 564 | +0.89% | +3.11% | +0.53% | 4.43% |
| 71 | 4165 | プレイド | 1,163 | +0.87% | +5.06% | +1.13% | - |
| 72 | 4356 | 応用技術 | 1,587 | +0.70% | -1.37% | +0.76% | 1.89% |
| 73 | 4752 | 昭和システムエンジニアリング | 1,450 | +0.69% | - | +1.68% | 3.79% |
| 74 | 4069 | ＢｌｕｅＭｅｍｅ | 1,390 | +0.58% | +11.38% | +0.22% | - |
| 75 | 3917 | アイリッジ | 522 | +0.58% | -0.95% | -0.19% | - |
| 76 | 3842 | ネクストジェン | 905 | +0.56% | +2.49% | +0.22% | 2.76% |
| 77 | 4421 | ディ・アイ・システム | 937 | +0.54% | +0.75% | +0.21% | 2.88% |
| 78 | 4060 | ｒａｋｕｍｏ | 1,016 | +0.49% | +16.11% | +1.20% | 0.89% |
| 79 | 3913 | ＧｒｅｅｎＢｅｅ | 1,257 | +0.48% | +30.80% | +2.86% | - |
| 80 | 4442 | バルテス・ホールディングス | 427 | +0.47% | +2.64% | -0.47% | 0.94% |
| 81 | 4719 | アルファシステムズ | 3,580 | +0.42% | +0.85% | +3.77% | 3.49% |
| 82 | 4432 | ウイングアーク１ｓｔ | 3,625 | +0.42% | -11.26% | +0.28% | 2.87% |
| 83 | 9685 | ＫＹＣＯＭホールディングス | 647 | +0.31% | +2.70% | +0.78% | 1.55% |
| 84 | 2332 | クエスト | 1,488 | +0.27% | +0.95% | +1.02% | 3.70% |
| 85 | 2349 | エヌアイデイ | 2,449 | +0.20% | +4.21% | +3.29% | 1.18% |
| 86 | 4397 | チームスピリット | 503 | +0.20% | -0.79% | -2.71% | - |
| 87 | 4180 | Ａｐｐｉｅｒ Ｇｒｏｕｐ | 1,551 | +0.19% | -4.55% | +0.71% | 0.15% |
| 88 | 4725 | ＣＡＣ Ｈｏｌｄｉｎｇｓ | 2,035 | +0.15% | +4.25% | +1.19% | 4.91% |
| 89 | 4198 | テンダ | 709 | +0.14% | -8.16% | -0.28% | 3.10% |
| 90 | 2359 | コア | 1,931 | +0.05% | +2.49% | -0.21% | 2.85% |
| 91 | 4769 | インフォメーションクリエーティブ | 1,014 | -0.10% | +0.10% | -0.29% | 3.35% |
| 92 | 4440 | ヴィッツ | 1,377 | -0.15% | +11.50% | -1.29% | 1.09% |
| 93 | 3988 | ＳＹＳホールディングス | 564 | -0.18% | +3.87% | 0.00% | 1.24% |
| 94 | 2354 | ＹＥ ＤＩＧＩＴＡＬ | 656 | -0.30% | +2.02% | -0.76% | 3.05% |
| 95 | 3914 | ＪＩＧ－ＳＡＷ | 2,729 | -0.33% | +1.56% | +1.83% | - |
| 96 | 9658 | ビジネスブレイン太田昭和 | 2,739 | -0.36% | +6.91% | +2.35% | 3.25% |
| 97 | 4072 | 電算システムホールディングス | 2,612 | -0.42% | +0.77% | +1.32% | 3.06% |
| 98 | 9709 | ＮＣＳ＆Ａ | 1,155 | -0.43% | +0.87% | +0.70% | 3.81% |
| 99 | 3697 | ＳＨＩＦＴ | 1,603 | -0.47% | -10.27% | +1.97% | - |
| 100 | 4055 | ティアンドエスグループ | 1,209 | -0.49% | +0.75% | +0.92% | 0.83% |
| 101 | 3844 | コムチュア | 1,756 | -0.51% | +1.92% | +1.15% | 2.85% |
| 102 | 4333 | 東邦システムサイエンス | 1,244 | -0.56% | +0.73% | +0.73% | 3.62% |
| 103 | 3962 | チェンジホールディングス | 1,163 | -0.68% | +2.65% | +0.43% | 1.98% |
| 104 | 3817 | ＳＲＡホールディングス | 4,615 | -0.75% | +1.76% | +1.21% | 3.90% |
| 105 | 3915 | テラスカイ | 2,351 | -0.76% | -18.03% | +1.82% | - |
| 106 | 9640 | セゾンテクノロジー | 1,913 | -0.83% | +5.46% | +0.16% | 4.70% |
| 107 | 4422 | ＶＡＬＵＥＮＥＸ | 551 | -0.90% | -2.99% | -2.48% | - |
| 108 | 4420 | イーソル | 550 | -0.90% | +6.18% | +0.73% | 1.00% |
| 109 | 2338 | クオンタムソリューションズ | 499 | -0.99% | +12.90% | +0.40% | - |
| 110 | 4020 | ビートレンド | 651 | -1.06% | +3.01% | -1.21% | - |
| 111 | 9651 | 日本プロセス | 1,414 | -1.12% | +1.51% | +0.78% | 4.67% |
| 112 | 4431 | スマレジ | 3,355 | -1.18% | +11.95% | +1.21% | 0.60% |
| 113 | 4743 | アイティフォー | 1,530 | -1.29% | +2.89% | +1.06% | 3.92% |
| 114 | 3816 | 大和コンピューター | 1,142 | -1.30% | -0.70% | -0.09% | 1.66% |
| 115 | 3986 | ビーブレイクシステムズ | 1,380 | -1.43% | -1.00% | -0.86% | 1.30% |
| 116 | 4016 | ＭＩＴホールディングス | 818 | -1.56% | -3.88% | +0.74% | 3.67% |
| 117 | 4052 | フィーチャ | 369 | -1.86% | -4.16% | -0.54% | - |
| 118 | 4684 | オービック | 5,420 | -2.08% | -2.57% | -0.46% | 1.37% |
| 119 | 4832 | ＪＦＥシステムズ | 2,000 | -2.30% | +9.53% | 0.00% | 3.40% |
| 120 | 4685 | 菱友システムズ | 6,760 | -2.31% | -12.09% | +0.30% | 2.51% |
| 121 | 3825 | リミックスポイント | 489 | -3.17% | -4.68% | +0.62% | - |
| 122 | 3840 | パス | 106 | -4.50% | -0.93% | 0.00% | - |
| 123 | 3640 | 電算 | 2,995 | -4.62% | +13.79% | +1.01% | 3.34% |
| 124 | 3905 | データセクション | 3,440 | -7.65% | +116.62% | -0.43% | - |
| 125 | 7527 | システムソフト | 68 | -8.11% | -1.45% | 0.00% | - |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.09 % |
| 2 | ディーエムエス | 7.60 % |
| 3 | 黒田グループ | 6.92 % |